Crypto exchange UpBit

Market Ethereum (ETH) / KRW

Identifier on UpBit: KRW-ETH
Date Price Volume Open Low High Close
2020-10-26 452,052.8315 KRW 44,126.0272 ETH 457,300.0000 KRW 435,000.0000 KRW 461,900.0000 KRW 445,250.0000 KRW
2020-10-25 461,987.4582 KRW 28,335.1779 ETH 464,000.0000 KRW 456,650.0000 KRW 470,000.0000 KRW 458,200.0000 KRW
2020-10-24 464,421.4372 KRW 24,572.6417 ETH 461,400.0000 KRW 459,300.0000 KRW 469,000.0000 KRW 464,550.0000 KRW
2020-10-23 464,945.1073 KRW 50,767.0396 ETH 465,000.0000 KRW 456,150.0000 KRW 470,700.0000 KRW 461,350.0000 KRW
2020-10-22 456,619.6451 KRW 70,976.8195 ETH 441,000.0000 KRW 440,650.0000 KRW 471,000.0000 KRW 465,300.0000 KRW
2020-10-21 435,708.4470 KRW 69,623.1764 ETH 422,400.0000 KRW 421,700.0000 KRW 449,950.0000 KRW 442,150.0000 KRW
2020-10-20 427,350.4279 KRW 37,777.8075 ETH 433,050.0000 KRW 420,000.0000 KRW 433,500.0000 KRW 421,450.0000 KRW
2020-10-19 432,377.6145 KRW 34,031.3204 ETH 433,900.0000 KRW 428,000.0000 KRW 438,500.0000 KRW 433,400.0000 KRW
2020-10-18 428,857.8943 KRW 14,385.4448 ETH 423,950.0000 KRW 422,950.0000 KRW 434,550.0000 KRW 433,400.0000 KRW
2020-10-17 422,809.2140 KRW 13,338.0767 ETH 421,250.0000 KRW 419,500.0000 KRW 426,050.0000 KRW 423,900.0000 KRW
2020-10-16 425,127.4455 KRW 33,857.2003 ETH 434,150.0000 KRW 417,450.0000 KRW 436,950.0000 KRW 421,250.0000 KRW
2020-10-15 432,531.0849 KRW 30,324.4334 ETH 435,850.0000 KRW 427,000.0000 KRW 437,650.0000 KRW 433,650.0000 KRW
2020-10-14 438,553.6785 KRW 32,189.0837 ETH 437,900.0000 KRW 431,300.0000 KRW 444,700.0000 KRW 435,800.0000 KRW
2020-10-13 438,746.4854 KRW 39,481.2384 ETH 441,650.0000 KRW 430,800.0000 KRW 442,950.0000 KRW 438,450.0000 KRW
2020-10-12 432,224.2197 KRW 56,565.0849 ETH 425,100.0000 KRW 419,200.0000 KRW 448,950.0000 KRW 442,750.0000 KRW
2020-10-11 424,073.5060 KRW 27,613.9912 ETH 422,000.0000 KRW 418,950.0000 KRW 429,700.0000 KRW 425,500.0000 KRW
2020-10-10 424,824.1896 KRW 40,976.9668 ETH 417,650.0000 KRW 416,750.0000 KRW 429,950.0000 KRW 422,200.0000 KRW
2020-10-09 409,814.7041 KRW 40,160.3920 ETH 404,400.0000 KRW 401,100.0000 KRW 420,000.0000 KRW 417,750.0000 KRW
2020-10-08 397,444.3376 KRW 36,879.1883 ETH 398,400.0000 KRW 390,000.0000 KRW 407,550.0000 KRW 403,650.0000 KRW
2020-10-07 396,094.3905 KRW 28,071.5746 ETH 399,200.0000 KRW 390,500.0000 KRW 399,600.0000 KRW 397,200.0000 KRW
2020-10-06 405,704.0933 KRW 39,284.5996 ETH 411,250.0000 KRW 395,100.0000 KRW 412,900.0000 KRW 398,050.0000 KRW
2020-10-05 410,237.5764 KRW 23,413.8099 ETH 411,250.0000 KRW 406,650.0000 KRW 414,800.0000 KRW 410,800.0000 KRW
2020-10-04 407,835.6994 KRW 17,278.8061 ETH 406,300.0000 KRW 403,700.0000 KRW 414,000.0000 KRW 411,050.0000 KRW
2020-10-03 407,354.1679 KRW 15,438.5035 ETH 406,600.0000 KRW 404,350.0000 KRW 411,300.0000 KRW 407,800.0000 KRW
2020-10-02 403,006.3226 KRW 38,517.1946 ETH 413,600.0000 KRW 394,900.0000 KRW 414,800.0000 KRW 406,600.0000 KRW
2020-10-01 417,926.0429 KRW 35,852.9920 ETH 419,250.0000 KRW 405,500.0000 KRW 429,550.0000 KRW 413,300.0000 KRW
2020-09-30 415,396.5881 KRW 21,881.4742 ETH 417,700.0000 KRW 411,100.0000 KRW 420,550.0000 KRW 418,950.0000 KRW
2020-09-29 413,625.4969 KRW 38,542.7114 ETH 412,700.0000 KRW 408,500.0000 KRW 419,300.0000 KRW 419,200.0000 KRW
2020-09-28 418,616.6209 KRW 39,563.0025 ETH 415,250.0000 KRW 413,700.0000 KRW 425,950.0000 KRW 414,850.0000 KRW
2020-09-27 413,321.4297 KRW 38,269.0443 ETH 412,750.0000 KRW 405,600.0000 KRW 421,500.0000 KRW 413,400.0000 KRW
2020-09-26 409,796.9218 KRW 33,582.2415 ETH 410,000.0000 KRW 403,600.0000 KRW 414,100.0000 KRW 412,800.0000 KRW
2020-09-25 403,192.3268 KRW 54,426.7642 ETH 406,100.0000 KRW 394,200.0000 KRW 416,800.0000 KRW 408,300.0000 KRW
2020-09-24 390,135.1706 KRW 61,779.8040 ETH 374,750.0000 KRW 370,100.0000 KRW 410,000.0000 KRW 406,100.0000 KRW
2020-09-23 390,025.3931 KRW 57,303.7696 ETH 403,650.0000 KRW 370,050.0000 KRW 403,850.0000 KRW 373,400.0000 KRW
2020-09-22 400,562.5242 KRW 43,794.8119 ETH 400,900.0000 KRW 391,750.0000 KRW 407,150.0000 KRW 401,900.0000 KRW
2020-09-21 412,912.0401 KRW 83,727.7079 ETH 435,350.0000 KRW 391,150.0000 KRW 439,550.0000 KRW 404,700.0000 KRW
2020-09-20 439,744.5126 KRW 30,344.8650 ETH 450,100.0000 KRW 429,800.0000 KRW 450,100.0000 KRW 435,350.0000 KRW
2020-09-19 447,602.5283 KRW 26,224.1783 ETH 449,650.0000 KRW 442,100.0000 KRW 453,000.0000 KRW 450,300.0000 KRW
2020-09-18 449,209.9359 KRW 44,598.0142 ETH 455,450.0000 KRW 441,000.0000 KRW 459,400.0000 KRW 448,350.0000 KRW
2020-09-17 447,406.7382 KRW 76,427.0714 ETH 430,300.0000 KRW 428,950.0000 KRW 461,300.0000 KRW 455,600.0000 KRW
2020-09-16 429,552.4659 KRW 50,029.2639 ETH 432,150.0000 KRW 420,300.0000 KRW 438,500.0000 KRW 430,600.0000 KRW
2020-09-15 441,443.9095 KRW 57,115.6093 ETH 447,100.0000 KRW 430,800.0000 KRW 452,100.0000 KRW 432,650.0000 KRW
2020-09-14 440,635.0658 KRW 62,212.2035 ETH 438,700.0000 KRW 427,000.0000 KRW 455,700.0000 KRW 446,250.0000 KRW
2020-09-13 444,749.7160 KRW 73,653.3002 ETH 459,950.0000 KRW 425,000.0000 KRW 463,500.0000 KRW 438,600.0000 KRW
2020-09-12 444,288.6322 KRW 41,674.3191 ETH 443,850.0000 KRW 435,100.0000 KRW 458,800.0000 KRW 457,700.0000 KRW
2020-09-11 435,164.0259 KRW 62,629.5376 ETH 439,000.0000 KRW 424,500.0000 KRW 445,500.0000 KRW 443,850.0000 KRW
2020-09-10 436,408.4277 KRW 127,044.4760 ETH 418,600.0000 KRW 417,450.0000 KRW 447,700.0000 KRW 438,600.0000 KRW
2020-09-09 412,234.5783 KRW 82,191.4875 ETH 404,000.0000 KRW 396,500.0000 KRW 426,150.0000 KRW 418,350.0000 KRW
2020-09-08 408,520.9315 KRW 99,938.5188 ETH 422,300.0000 KRW 395,000.0000 KRW 425,300.0000 KRW 404,200.0000 KRW
2020-09-07 411,395.7288 KRW 141,281.6963 ETH 425,000.0000 KRW 390,000.0000 KRW 432,600.0000 KRW 420,650.0000 KRW