Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
5,506.2532 KRW |
17,402,980.6050 EOS |
5,870.0000 KRW |
5,250.0000 KRW |
5,895.0000 KRW |
5,360.0000 KRW |
| 2021-11-15 |
6,004.1126 KRW |
6,826,308.1152 EOS |
6,015.0000 KRW |
5,840.0000 KRW |
6,135.0000 KRW |
5,880.0000 KRW |
| 2021-11-14 |
6,018.5637 KRW |
4,025,921.5694 EOS |
6,065.0000 KRW |
5,900.0000 KRW |
6,150.0000 KRW |
5,975.0000 KRW |
| 2021-11-13 |
5,971.0557 KRW |
4,802,424.2313 EOS |
5,910.0000 KRW |
5,825.0000 KRW |
6,140.0000 KRW |
6,065.0000 KRW |
| 2021-11-12 |
5,987.4880 KRW |
10,813,019.6650 EOS |
6,000.0000 KRW |
5,740.0000 KRW |
6,160.0000 KRW |
5,910.0000 KRW |
| 2021-11-11 |
5,978.2251 KRW |
7,929,705.0287 EOS |
5,960.0000 KRW |
5,850.0000 KRW |
6,100.0000 KRW |
6,020.0000 KRW |
| 2021-11-10 |
6,159.7357 KRW |
18,461,236.5746 EOS |
6,275.0000 KRW |
5,770.0000 KRW |
6,435.0000 KRW |
5,915.0000 KRW |
| 2021-11-09 |
6,144.1199 KRW |
27,734,087.2827 EOS |
5,855.0000 KRW |
5,825.0000 KRW |
6,440.0000 KRW |
6,255.0000 KRW |
| 2021-11-08 |
5,668.0964 KRW |
12,085,753.2645 EOS |
5,565.0000 KRW |
5,545.0000 KRW |
5,875.0000 KRW |
5,850.0000 KRW |
| 2021-11-07 |
5,450.8327 KRW |
5,619,101.6399 EOS |
5,395.0000 KRW |
5,370.0000 KRW |
5,550.0000 KRW |
5,540.0000 KRW |
| 2021-11-06 |
5,415.6434 KRW |
7,827,217.8863 EOS |
5,475.0000 KRW |
5,310.0000 KRW |
5,505.0000 KRW |
5,395.0000 KRW |
| 2021-11-05 |
5,477.6641 KRW |
9,218,328.9101 EOS |
5,470.0000 KRW |
5,385.0000 KRW |
5,560.0000 KRW |
5,490.0000 KRW |
| 2021-11-04 |
5,499.9747 KRW |
9,668,773.1283 EOS |
5,585.0000 KRW |
5,390.0000 KRW |
5,635.0000 KRW |
5,475.0000 KRW |
| 2021-11-03 |
5,531.8891 KRW |
17,795,531.7405 EOS |
5,520.0000 KRW |
5,315.0000 KRW |
5,715.0000 KRW |
5,555.0000 KRW |
| 2021-11-02 |
5,525.4149 KRW |
11,320,346.3670 EOS |
5,515.0000 KRW |
5,445.0000 KRW |
5,630.0000 KRW |
5,505.0000 KRW |
| 2021-11-01 |
5,470.2511 KRW |
12,192,536.8856 EOS |
5,475.0000 KRW |
5,320.0000 KRW |
5,580.0000 KRW |
5,530.0000 KRW |
| 2021-10-31 |
5,442.9213 KRW |
17,133,834.4130 EOS |
5,315.0000 KRW |
5,300.0000 KRW |
5,645.0000 KRW |
5,475.0000 KRW |
| 2021-10-30 |
5,324.6071 KRW |
9,262,049.3500 EOS |
5,395.0000 KRW |
5,240.0000 KRW |
5,410.0000 KRW |
5,295.0000 KRW |
| 2021-10-29 |
5,357.4098 KRW |
8,065,920.2343 EOS |
5,315.0000 KRW |
5,275.0000 KRW |
5,430.0000 KRW |
5,400.0000 KRW |
| 2021-10-28 |
5,266.6947 KRW |
12,048,698.2210 EOS |
5,110.0000 KRW |
5,045.0000 KRW |
5,415.0000 KRW |
5,320.0000 KRW |
| 2021-10-27 |
5,333.1179 KRW |
20,320,061.8875 EOS |
5,720.0000 KRW |
5,070.0000 KRW |
5,765.0000 KRW |
5,165.0000 KRW |
| 2021-10-26 |
5,831.7027 KRW |
7,081,110.7097 EOS |
5,835.0000 KRW |
5,685.0000 KRW |
5,935.0000 KRW |
5,720.0000 KRW |
| 2021-10-25 |
5,840.4457 KRW |
6,457,224.4277 EOS |
5,810.0000 KRW |
5,760.0000 KRW |
5,890.0000 KRW |
5,820.0000 KRW |
| 2021-10-24 |
6,040.6255 KRW |
30,875,400.2890 EOS |
5,790.0000 KRW |
5,775.0000 KRW |
6,235.0000 KRW |
5,810.0000 KRW |
| 2021-10-23 |
5,728.2647 KRW |
4,517,936.9045 EOS |
5,660.0000 KRW |
5,605.0000 KRW |
5,825.0000 KRW |
5,790.0000 KRW |
| 2021-10-22 |
5,743.7314 KRW |
7,679,281.3538 EOS |
5,730.0000 KRW |
5,610.0000 KRW |
5,845.0000 KRW |
5,660.0000 KRW |
| 2021-10-21 |
5,864.5381 KRW |
16,072,376.2614 EOS |
5,835.0000 KRW |
5,680.0000 KRW |
5,995.0000 KRW |
5,745.0000 KRW |
| 2021-10-20 |
5,713.9147 KRW |
14,421,427.4530 EOS |
5,460.0000 KRW |
5,435.0000 KRW |
5,925.0000 KRW |
5,850.0000 KRW |
| 2021-10-19 |
5,472.0399 KRW |
4,374,480.6723 EOS |
5,465.0000 KRW |
5,385.0000 KRW |
5,535.0000 KRW |
5,475.0000 KRW |
| 2021-10-18 |
5,508.1092 KRW |
8,020,335.5875 EOS |
5,450.0000 KRW |
5,400.0000 KRW |
5,620.0000 KRW |
5,470.0000 KRW |
| 2021-10-17 |
5,536.3702 KRW |
5,919,867.6551 EOS |
5,625.0000 KRW |
5,325.0000 KRW |
5,650.0000 KRW |
5,465.0000 KRW |
| 2021-10-16 |
5,672.7537 KRW |
7,554,909.7075 EOS |
5,705.0000 KRW |
5,575.0000 KRW |
5,780.0000 KRW |
5,625.0000 KRW |
| 2021-10-15 |
5,611.8610 KRW |
16,698,540.9991 EOS |
5,620.0000 KRW |
5,455.0000 KRW |
5,795.0000 KRW |
5,705.0000 KRW |
| 2021-10-14 |
5,624.4823 KRW |
7,044,909.9423 EOS |
5,605.0000 KRW |
5,560.0000 KRW |
5,750.0000 KRW |
5,620.0000 KRW |
| 2021-10-13 |
5,534.6586 KRW |
7,374,524.2932 EOS |
5,555.0000 KRW |
5,390.0000 KRW |
5,665.0000 KRW |
5,595.0000 KRW |
| 2021-10-12 |
5,454.8733 KRW |
10,726,168.9872 EOS |
5,620.0000 KRW |
5,305.0000 KRW |
5,620.0000 KRW |
5,555.0000 KRW |
| 2021-10-11 |
5,708.7610 KRW |
12,314,769.3182 EOS |
5,685.0000 KRW |
5,545.0000 KRW |
5,830.0000 KRW |
5,585.0000 KRW |
| 2021-10-10 |
5,914.9092 KRW |
11,099,495.4193 EOS |
6,110.0000 KRW |
5,675.0000 KRW |
6,115.0000 KRW |
5,680.0000 KRW |
| 2021-10-09 |
5,914.5818 KRW |
16,312,318.7398 EOS |
5,685.0000 KRW |
5,650.0000 KRW |
6,165.0000 KRW |
6,090.0000 KRW |
| 2021-10-08 |
5,750.0571 KRW |
12,098,451.8942 EOS |
5,750.0000 KRW |
5,630.0000 KRW |
5,885.0000 KRW |
5,715.0000 KRW |
| 2021-10-07 |
5,696.3904 KRW |
13,187,464.4246 EOS |
5,750.0000 KRW |
5,525.0000 KRW |
5,855.0000 KRW |
5,700.0000 KRW |
| 2021-10-06 |
5,620.1859 KRW |
22,016,643.8457 EOS |
5,675.0000 KRW |
5,285.0000 KRW |
5,940.0000 KRW |
5,775.0000 KRW |
| 2021-10-05 |
5,660.5509 KRW |
18,173,326.3754 EOS |
5,605.0000 KRW |
5,525.0000 KRW |
5,810.0000 KRW |
5,710.0000 KRW |
| 2021-10-04 |
5,523.4743 KRW |
18,940,169.1138 EOS |
5,625.0000 KRW |
5,320.0000 KRW |
5,765.0000 KRW |
5,605.0000 KRW |
| 2021-10-03 |
5,622.4655 KRW |
27,993,152.0456 EOS |
5,275.0000 KRW |
5,130.0000 KRW |
5,925.0000 KRW |
5,660.0000 KRW |
| 2021-10-02 |
5,243.2725 KRW |
13,324,203.1717 EOS |
5,175.0000 KRW |
5,110.0000 KRW |
5,410.0000 KRW |
5,295.0000 KRW |
| 2021-10-01 |
5,005.2905 KRW |
15,197,511.4457 EOS |
4,805.0000 KRW |
4,785.0000 KRW |
5,190.0000 KRW |
5,145.0000 KRW |
| 2021-09-30 |
4,724.3538 KRW |
9,377,368.5265 EOS |
4,580.0000 KRW |
4,550.0000 KRW |
4,815.0000 KRW |
4,800.0000 KRW |
| 2021-09-29 |
4,596.4483 KRW |
9,898,447.7036 EOS |
4,530.0000 KRW |
4,445.0000 KRW |
4,715.0000 KRW |
4,585.0000 KRW |
| 2021-09-28 |
4,660.1788 KRW |
10,712,740.3302 EOS |
4,710.0000 KRW |
4,555.0000 KRW |
4,765.0000 KRW |
4,565.0000 KRW |