Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
6,325.6155 KRW |
19,644,799.6751 EOS |
6,300.0000 KRW |
6,140.0000 KRW |
6,475.0000 KRW |
6,350.0000 KRW |
| 2021-08-21 |
6,383.6908 KRW |
27,958,401.5513 EOS |
6,370.0000 KRW |
6,220.0000 KRW |
6,600.0000 KRW |
6,375.0000 KRW |
| 2021-08-20 |
6,227.6190 KRW |
26,617,446.0598 EOS |
6,175.0000 KRW |
6,075.0000 KRW |
6,400.0000 KRW |
6,380.0000 KRW |
| 2021-08-19 |
5,887.2465 KRW |
27,229,319.9809 EOS |
5,870.0000 KRW |
5,725.0000 KRW |
6,160.0000 KRW |
6,150.0000 KRW |
| 2021-08-18 |
5,867.3481 KRW |
38,553,784.1804 EOS |
5,975.0000 KRW |
5,605.0000 KRW |
6,050.0000 KRW |
5,915.0000 KRW |
| 2021-08-17 |
6,311.7189 KRW |
56,157,013.8547 EOS |
6,475.0000 KRW |
5,915.0000 KRW |
6,585.0000 KRW |
5,930.0000 KRW |
| 2021-08-16 |
6,728.2815 KRW |
62,944,400.6550 EOS |
6,615.0000 KRW |
6,450.0000 KRW |
7,050.0000 KRW |
6,555.0000 KRW |
| 2021-08-15 |
6,301.1511 KRW |
53,160,304.4859 EOS |
6,390.0000 KRW |
6,010.0000 KRW |
6,635.0000 KRW |
6,565.0000 KRW |
| 2021-08-14 |
6,171.5026 KRW |
74,206,184.2465 EOS |
5,980.0000 KRW |
5,870.0000 KRW |
6,490.0000 KRW |
6,295.0000 KRW |
| 2021-08-13 |
5,696.9150 KRW |
39,116,161.1780 EOS |
5,465.0000 KRW |
5,380.0000 KRW |
5,945.0000 KRW |
5,925.0000 KRW |
| 2021-08-12 |
5,567.9297 KRW |
42,603,612.1527 EOS |
5,500.0000 KRW |
5,310.0000 KRW |
5,900.0000 KRW |
5,380.0000 KRW |
| 2021-08-11 |
5,469.7924 KRW |
27,396,260.1391 EOS |
5,280.0000 KRW |
5,265.0000 KRW |
5,655.0000 KRW |
5,480.0000 KRW |
| 2021-08-10 |
5,253.9410 KRW |
23,615,697.7422 EOS |
5,190.0000 KRW |
5,110.0000 KRW |
5,425.0000 KRW |
5,285.0000 KRW |
| 2021-08-09 |
5,050.2337 KRW |
20,807,168.6610 EOS |
4,985.0000 KRW |
4,810.0000 KRW |
5,215.0000 KRW |
5,180.0000 KRW |
| 2021-08-08 |
5,141.8635 KRW |
23,305,628.0952 EOS |
5,255.0000 KRW |
4,930.0000 KRW |
5,385.0000 KRW |
5,010.0000 KRW |
| 2021-08-07 |
5,182.6416 KRW |
28,604,107.9640 EOS |
4,970.0000 KRW |
4,920.0000 KRW |
5,345.0000 KRW |
5,255.0000 KRW |
| 2021-08-06 |
4,866.6479 KRW |
12,350,358.9855 EOS |
4,840.0000 KRW |
4,770.0000 KRW |
5,000.0000 KRW |
4,965.0000 KRW |
| 2021-08-05 |
4,736.7362 KRW |
12,348,765.9320 EOS |
4,740.0000 KRW |
4,625.0000 KRW |
4,865.0000 KRW |
4,835.0000 KRW |
| 2021-08-04 |
4,704.9218 KRW |
9,267,315.1151 EOS |
4,735.0000 KRW |
4,585.0000 KRW |
4,800.0000 KRW |
4,750.0000 KRW |
| 2021-08-03 |
4,666.1339 KRW |
13,441,933.4440 EOS |
4,675.0000 KRW |
4,530.0000 KRW |
4,795.0000 KRW |
4,735.0000 KRW |
| 2021-08-02 |
4,682.5612 KRW |
16,702,212.8877 EOS |
4,575.0000 KRW |
4,485.0000 KRW |
4,810.0000 KRW |
4,675.0000 KRW |
| 2021-08-01 |
4,773.3090 KRW |
22,719,070.3701 EOS |
4,710.0000 KRW |
4,530.0000 KRW |
4,905.0000 KRW |
4,565.0000 KRW |
| 2021-07-31 |
4,720.2783 KRW |
23,027,389.1616 EOS |
4,690.0000 KRW |
4,600.0000 KRW |
4,855.0000 KRW |
4,760.0000 KRW |
| 2021-07-30 |
4,522.5785 KRW |
16,758,067.7498 EOS |
4,550.0000 KRW |
4,370.0000 KRW |
4,695.0000 KRW |
4,670.0000 KRW |
| 2021-07-29 |
4,467.4814 KRW |
13,291,049.3193 EOS |
4,540.0000 KRW |
4,405.0000 KRW |
4,595.0000 KRW |
4,570.0000 KRW |
| 2021-07-28 |
4,498.8690 KRW |
23,991,032.8051 EOS |
4,330.0000 KRW |
4,290.0000 KRW |
4,660.0000 KRW |
4,505.0000 KRW |
| 2021-07-27 |
4,274.9403 KRW |
13,599,568.0271 EOS |
4,255.0000 KRW |
4,155.0000 KRW |
4,370.0000 KRW |
4,310.0000 KRW |
| 2021-07-26 |
4,465.0404 KRW |
26,397,187.6450 EOS |
4,255.0000 KRW |
4,215.0000 KRW |
4,625.0000 KRW |
4,285.0000 KRW |
| 2021-07-25 |
4,237.4217 KRW |
7,088,485.5528 EOS |
4,295.0000 KRW |
4,150.0000 KRW |
4,335.0000 KRW |
4,225.0000 KRW |
| 2021-07-24 |
4,282.9404 KRW |
9,180,991.3778 EOS |
4,230.0000 KRW |
4,200.0000 KRW |
4,375.0000 KRW |
4,300.0000 KRW |
| 2021-07-23 |
4,174.6813 KRW |
8,941,879.5032 EOS |
4,185.0000 KRW |
4,080.0000 KRW |
4,285.0000 KRW |
4,220.0000 KRW |
| 2021-07-22 |
4,140.2597 KRW |
7,636,594.8267 EOS |
4,140.0000 KRW |
4,060.0000 KRW |
4,210.0000 KRW |
4,170.0000 KRW |
| 2021-07-21 |
4,032.7961 KRW |
11,685,242.7128 EOS |
3,870.0000 KRW |
3,800.0000 KRW |
4,185.0000 KRW |
4,135.0000 KRW |
| 2021-07-20 |
3,914.5439 KRW |
14,444,057.2777 EOS |
4,110.0000 KRW |
3,750.0000 KRW |
4,235.0000 KRW |
3,880.0000 KRW |
| 2021-07-19 |
4,194.9019 KRW |
8,625,791.8373 EOS |
4,315.0000 KRW |
4,075.0000 KRW |
4,355.0000 KRW |
4,095.0000 KRW |
| 2021-07-18 |
4,346.0841 KRW |
6,697,869.8317 EOS |
4,310.0000 KRW |
4,240.0000 KRW |
4,445.0000 KRW |
4,305.0000 KRW |
| 2021-07-17 |
4,336.4686 KRW |
14,015,179.9525 EOS |
4,345.0000 KRW |
4,250.0000 KRW |
4,480.0000 KRW |
4,310.0000 KRW |
| 2021-07-16 |
4,338.6453 KRW |
12,385,150.6492 EOS |
4,330.0000 KRW |
4,160.0000 KRW |
4,525.0000 KRW |
4,365.0000 KRW |
| 2021-07-15 |
4,410.6436 KRW |
10,429,120.6252 EOS |
4,465.0000 KRW |
4,240.0000 KRW |
4,620.0000 KRW |
4,315.0000 KRW |
| 2021-07-14 |
4,456.8909 KRW |
15,366,867.8427 EOS |
4,620.0000 KRW |
4,275.0000 KRW |
4,660.0000 KRW |
4,495.0000 KRW |
| 2021-07-13 |
4,720.7642 KRW |
16,850,462.9836 EOS |
4,950.0000 KRW |
4,510.0000 KRW |
4,990.0000 KRW |
4,605.0000 KRW |
| 2021-07-12 |
5,002.7601 KRW |
37,154,049.0557 EOS |
4,790.0000 KRW |
4,735.0000 KRW |
5,180.0000 KRW |
4,940.0000 KRW |
| 2021-07-11 |
4,738.7692 KRW |
22,083,730.3051 EOS |
4,680.0000 KRW |
4,510.0000 KRW |
4,935.0000 KRW |
4,775.0000 KRW |
| 2021-07-10 |
4,874.3758 KRW |
32,928,059.3819 EOS |
4,980.0000 KRW |
4,600.0000 KRW |
5,235.0000 KRW |
4,710.0000 KRW |
| 2021-07-09 |
4,720.6172 KRW |
55,200,302.0640 EOS |
4,280.0000 KRW |
4,070.0000 KRW |
5,095.0000 KRW |
5,020.0000 KRW |
| 2021-07-08 |
4,333.7637 KRW |
10,413,358.8868 EOS |
4,495.0000 KRW |
4,195.0000 KRW |
4,510.0000 KRW |
4,275.0000 KRW |
| 2021-07-07 |
4,565.5485 KRW |
7,860,044.1760 EOS |
4,515.0000 KRW |
4,470.0000 KRW |
4,620.0000 KRW |
4,510.0000 KRW |
| 2021-07-06 |
4,528.6550 KRW |
8,644,491.9453 EOS |
4,465.0000 KRW |
4,440.0000 KRW |
4,650.0000 KRW |
4,510.0000 KRW |
| 2021-07-05 |
4,560.0297 KRW |
11,647,375.2108 EOS |
4,705.0000 KRW |
4,395.0000 KRW |
4,730.0000 KRW |
4,485.0000 KRW |
| 2021-07-04 |
4,749.0629 KRW |
9,085,010.2671 EOS |
4,705.0000 KRW |
4,625.0000 KRW |
4,845.0000 KRW |
4,775.0000 KRW |