Identifier on UpBit: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
42,277.7715 KRW |
1,523,257.2994 ENS |
41,460.0000 KRW |
41,140.0000 KRW |
43,450.0000 KRW |
42,430.0000 KRW |
| 2025-07-26 |
41,077.3780 KRW |
1,879,379.4629 ENS |
38,910.0000 KRW |
38,640.0000 KRW |
42,060.0000 KRW |
41,370.0000 KRW |
| 2025-07-25 |
38,232.9733 KRW |
1,157,618.4557 ENS |
38,040.0000 KRW |
37,240.0000 KRW |
39,500.0000 KRW |
38,880.0000 KRW |
| 2025-07-24 |
38,564.5435 KRW |
2,009,978.8687 ENS |
37,760.0000 KRW |
35,940.0000 KRW |
40,370.0000 KRW |
38,130.0000 KRW |
| 2025-07-23 |
38,917.5845 KRW |
2,379,258.0632 ENS |
38,960.0000 KRW |
36,180.0000 KRW |
40,960.0000 KRW |
38,260.0000 KRW |
| 2025-07-22 |
38,360.2436 KRW |
2,654,987.9444 ENS |
38,000.0000 KRW |
35,610.0000 KRW |
40,860.0000 KRW |
38,730.0000 KRW |
| 2025-07-21 |
38,407.2267 KRW |
1,353,997.1867 ENS |
38,990.0000 KRW |
37,420.0000 KRW |
39,140.0000 KRW |
37,970.0000 KRW |
| 2025-07-20 |
39,149.3028 KRW |
1,531,207.3135 ENS |
38,360.0000 KRW |
37,980.0000 KRW |
40,800.0000 KRW |
38,860.0000 KRW |
| 2025-07-19 |
38,327.4225 KRW |
1,283,757.9409 ENS |
37,300.0000 KRW |
36,390.0000 KRW |
39,830.0000 KRW |
38,160.0000 KRW |
| 2025-07-18 |
38,977.1125 KRW |
2,734,067.1803 ENS |
37,820.0000 KRW |
37,130.0000 KRW |
40,690.0000 KRW |
37,760.0000 KRW |
| 2025-07-17 |
36,607.2251 KRW |
2,344,584.9476 ENS |
36,240.0000 KRW |
35,480.0000 KRW |
37,760.0000 KRW |
36,660.0000 KRW |
| 2025-07-16 |
36,011.7457 KRW |
4,658,670.7704 ENS |
33,200.0000 KRW |
32,630.0000 KRW |
37,750.0000 KRW |
36,640.0000 KRW |
| 2025-07-15 |
30,821.5066 KRW |
948,418.0649 ENS |
30,930.0000 KRW |
29,580.0000 KRW |
32,050.0000 KRW |
31,590.0000 KRW |
| 2025-07-14 |
31,145.3374 KRW |
1,054,887.0668 ENS |
29,930.0000 KRW |
29,770.0000 KRW |
31,950.0000 KRW |
30,810.0000 KRW |
| 2025-07-13 |
29,818.9915 KRW |
316,908.8474 ENS |
29,340.0000 KRW |
29,160.0000 KRW |
30,460.0000 KRW |
30,230.0000 KRW |
| 2025-07-12 |
29,319.6051 KRW |
412,381.2746 ENS |
29,250.0000 KRW |
28,460.0000 KRW |
29,960.0000 KRW |
29,370.0000 KRW |
| 2025-07-11 |
30,115.9270 KRW |
757,988.6222 ENS |
29,510.0000 KRW |
28,900.0000 KRW |
30,910.0000 KRW |
30,310.0000 KRW |
| 2025-07-10 |
27,700.0732 KRW |
474,747.6808 ENS |
27,430.0000 KRW |
27,110.0000 KRW |
28,340.0000 KRW |
28,160.0000 KRW |
| 2025-07-09 |
26,470.4560 KRW |
346,459.5440 ENS |
25,760.0000 KRW |
25,530.0000 KRW |
27,570.0000 KRW |
27,450.0000 KRW |
| 2025-07-08 |
25,464.8487 KRW |
175,583.2039 ENS |
25,490.0000 KRW |
25,020.0000 KRW |
26,150.0000 KRW |
25,860.0000 KRW |
| 2025-07-07 |
25,459.1369 KRW |
151,074.2876 ENS |
25,520.0000 KRW |
25,100.0000 KRW |
25,780.0000 KRW |
25,280.0000 KRW |
| 2025-07-06 |
25,236.6121 KRW |
145,145.0206 ENS |
25,220.0000 KRW |
24,870.0000 KRW |
25,870.0000 KRW |
25,840.0000 KRW |
| 2025-07-05 |
25,185.8858 KRW |
133,160.2970 ENS |
25,210.0000 KRW |
24,870.0000 KRW |
25,420.0000 KRW |
24,980.0000 KRW |
| 2025-07-04 |
25,667.4618 KRW |
285,699.2568 ENS |
26,300.0000 KRW |
24,810.0000 KRW |
26,530.0000 KRW |
25,090.0000 KRW |
| 2025-07-03 |
26,438.0483 KRW |
309,790.9162 ENS |
26,050.0000 KRW |
25,930.0000 KRW |
26,860.0000 KRW |
26,240.0000 KRW |
| 2025-07-02 |
25,454.6981 KRW |
393,423.1424 ENS |
24,680.0000 KRW |
24,190.0000 KRW |
26,540.0000 KRW |
26,090.0000 KRW |
| 2025-07-01 |
25,177.0842 KRW |
191,978.4381 ENS |
25,600.0000 KRW |
24,730.0000 KRW |
25,710.0000 KRW |
24,770.0000 KRW |
| 2025-06-30 |
25,857.6571 KRW |
233,013.0992 ENS |
26,340.0000 KRW |
25,380.0000 KRW |
26,530.0000 KRW |
25,470.0000 KRW |
| 2025-06-29 |
25,543.8668 KRW |
122,376.0526 ENS |
25,540.0000 KRW |
25,240.0000 KRW |
25,760.0000 KRW |
25,740.0000 KRW |
| 2025-06-28 |
25,331.7477 KRW |
96,139.3876 ENS |
25,350.0000 KRW |
25,160.0000 KRW |
25,600.0000 KRW |
25,550.0000 KRW |
| 2025-06-27 |
25,160.6595 KRW |
213,387.6701 ENS |
25,120.0000 KRW |
24,590.0000 KRW |
25,700.0000 KRW |
25,410.0000 KRW |
| 2025-06-26 |
25,645.3280 KRW |
454,513.4704 ENS |
25,450.0000 KRW |
24,990.0000 KRW |
26,540.0000 KRW |
25,290.0000 KRW |
| 2025-06-25 |
25,842.4232 KRW |
301,881.6444 ENS |
26,060.0000 KRW |
25,320.0000 KRW |
26,250.0000 KRW |
25,550.0000 KRW |
| 2025-06-24 |
25,949.4807 KRW |
441,778.2507 ENS |
26,040.0000 KRW |
25,540.0000 KRW |
26,450.0000 KRW |
26,000.0000 KRW |
| 2025-06-23 |
24,201.1433 KRW |
449,717.4919 ENS |
23,730.0000 KRW |
23,440.0000 KRW |
25,230.0000 KRW |
25,090.0000 KRW |
| 2025-06-22 |
23,985.2002 KRW |
589,704.8039 ENS |
24,640.0000 KRW |
22,920.0000 KRW |
25,070.0000 KRW |
23,240.0000 KRW |
| 2025-06-21 |
25,719.0451 KRW |
298,963.6642 ENS |
26,060.0000 KRW |
24,330.0000 KRW |
26,390.0000 KRW |
24,740.0000 KRW |
| 2025-06-20 |
27,034.1931 KRW |
364,712.5565 ENS |
27,420.0000 KRW |
25,810.0000 KRW |
27,850.0000 KRW |
26,300.0000 KRW |
| 2025-06-19 |
27,468.6824 KRW |
221,422.0348 ENS |
27,640.0000 KRW |
27,010.0000 KRW |
27,940.0000 KRW |
27,350.0000 KRW |
| 2025-06-18 |
27,421.3171 KRW |
360,349.1518 ENS |
27,600.0000 KRW |
26,690.0000 KRW |
28,120.0000 KRW |
27,350.0000 KRW |
| 2025-06-17 |
28,039.0542 KRW |
556,482.3403 ENS |
27,990.0000 KRW |
27,070.0000 KRW |
28,850.0000 KRW |
27,610.0000 KRW |
| 2025-06-16 |
28,930.1762 KRW |
475,352.2828 ENS |
28,270.0000 KRW |
27,760.0000 KRW |
29,680.0000 KRW |
29,300.0000 KRW |
| 2025-06-15 |
28,105.1422 KRW |
205,089.9548 ENS |
28,050.0000 KRW |
27,690.0000 KRW |
28,510.0000 KRW |
28,270.0000 KRW |
| 2025-06-14 |
28,037.5048 KRW |
222,032.0772 ENS |
28,440.0000 KRW |
27,560.0000 KRW |
28,450.0000 KRW |
28,010.0000 KRW |
| 2025-06-13 |
27,895.2910 KRW |
912,297.8199 ENS |
29,100.0000 KRW |
27,220.0000 KRW |
29,140.0000 KRW |
28,430.0000 KRW |
| 2025-06-12 |
30,696.6506 KRW |
536,460.7937 ENS |
31,120.0000 KRW |
30,030.0000 KRW |
31,270.0000 KRW |
30,430.0000 KRW |
| 2025-06-11 |
33,083.5658 KRW |
1,538,303.6415 ENS |
32,420.0000 KRW |
30,850.0000 KRW |
34,160.0000 KRW |
31,020.0000 KRW |
| 2025-06-10 |
30,266.8497 KRW |
288,728.8505 ENS |
29,990.0000 KRW |
29,780.0000 KRW |
30,880.0000 KRW |
30,100.0000 KRW |
| 2025-06-09 |
28,624.3130 KRW |
351,127.1853 ENS |
28,500.0000 KRW |
27,740.0000 KRW |
29,900.0000 KRW |
29,690.0000 KRW |
| 2025-06-08 |
28,737.9042 KRW |
131,903.3932 ENS |
28,930.0000 KRW |
28,330.0000 KRW |
29,090.0000 KRW |
28,980.0000 KRW |