Identifier on UpBit: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
16,716.9498 KRW |
46,140.3089 ENS |
16,720.0000 KRW |
16,590.0000 KRW |
16,850.0000 KRW |
16,660.0000 KRW |
| 2025-12-05 |
17,216.4824 KRW |
203,415.4429 ENS |
17,510.0000 KRW |
16,400.0000 KRW |
17,810.0000 KRW |
16,720.0000 KRW |
| 2025-12-04 |
17,819.2317 KRW |
210,531.4539 ENS |
17,950.0000 KRW |
17,310.0000 KRW |
18,210.0000 KRW |
17,510.0000 KRW |
| 2025-12-03 |
17,568.9856 KRW |
204,371.1941 ENS |
17,270.0000 KRW |
17,130.0000 KRW |
17,840.0000 KRW |
17,600.0000 KRW |
| 2025-12-02 |
16,574.0779 KRW |
296,143.5232 ENS |
16,050.0000 KRW |
15,750.0000 KRW |
17,720.0000 KRW |
17,200.0000 KRW |
| 2025-12-01 |
16,031.8659 KRW |
530,535.8173 ENS |
17,420.0000 KRW |
15,470.0000 KRW |
17,470.0000 KRW |
16,020.0000 KRW |
| 2025-11-30 |
17,605.0832 KRW |
112,520.6370 ENS |
17,570.0000 KRW |
17,460.0000 KRW |
17,830.0000 KRW |
17,650.0000 KRW |
| 2025-11-29 |
17,712.2835 KRW |
119,656.7935 ENS |
17,830.0000 KRW |
17,470.0000 KRW |
18,080.0000 KRW |
17,550.0000 KRW |
| 2025-11-28 |
17,870.1861 KRW |
226,267.6618 ENS |
17,680.0000 KRW |
17,380.0000 KRW |
18,310.0000 KRW |
17,980.0000 KRW |
| 2025-11-27 |
17,652.6864 KRW |
292,639.0759 ENS |
17,520.0000 KRW |
17,400.0000 KRW |
18,060.0000 KRW |
18,010.0000 KRW |
| 2025-11-26 |
17,140.5095 KRW |
151,068.4413 ENS |
17,280.0000 KRW |
16,820.0000 KRW |
17,680.0000 KRW |
17,520.0000 KRW |
| 2025-11-25 |
17,121.8523 KRW |
213,336.1912 ENS |
17,310.0000 KRW |
16,700.0000 KRW |
17,400.0000 KRW |
17,000.0000 KRW |
| 2025-11-24 |
16,964.2755 KRW |
375,840.6792 ENS |
16,860.0000 KRW |
16,500.0000 KRW |
17,490.0000 KRW |
17,350.0000 KRW |
| 2025-11-23 |
16,772.3793 KRW |
202,310.1867 ENS |
16,490.0000 KRW |
16,380.0000 KRW |
16,990.0000 KRW |
16,950.0000 KRW |
| 2025-11-22 |
16,442.2998 KRW |
190,186.7245 ENS |
16,670.0000 KRW |
16,100.0000 KRW |
16,820.0000 KRW |
16,280.0000 KRW |
| 2025-11-21 |
16,628.3504 KRW |
642,405.5815 ENS |
17,290.0000 KRW |
15,760.0000 KRW |
17,610.0000 KRW |
16,740.0000 KRW |
| 2025-11-20 |
18,068.7606 KRW |
333,397.3148 ENS |
18,300.0000 KRW |
17,150.0000 KRW |
18,500.0000 KRW |
17,370.0000 KRW |
| 2025-11-19 |
18,093.5215 KRW |
296,489.7079 ENS |
18,640.0000 KRW |
17,390.0000 KRW |
18,710.0000 KRW |
18,040.0000 KRW |
| 2025-11-18 |
18,430.8600 KRW |
377,539.1849 ENS |
18,330.0000 KRW |
18,050.0000 KRW |
18,950.0000 KRW |
18,780.0000 KRW |
| 2025-11-17 |
18,777.9817 KRW |
364,781.0327 ENS |
18,630.0000 KRW |
18,130.0000 KRW |
19,380.0000 KRW |
18,400.0000 KRW |
| 2025-11-16 |
18,996.5132 KRW |
331,628.6514 ENS |
19,610.0000 KRW |
18,230.0000 KRW |
19,710.0000 KRW |
18,660.0000 KRW |
| 2025-11-15 |
19,888.2821 KRW |
221,307.3954 ENS |
19,580.0000 KRW |
19,570.0000 KRW |
20,210.0000 KRW |
19,730.0000 KRW |
| 2025-11-14 |
19,885.3419 KRW |
436,319.9824 ENS |
20,280.0000 KRW |
19,190.0000 KRW |
20,390.0000 KRW |
20,370.0000 KRW |
| 2025-11-13 |
20,969.7827 KRW |
372,660.9944 ENS |
20,810.0000 KRW |
19,850.0000 KRW |
21,530.0000 KRW |
20,080.0000 KRW |
| 2025-11-12 |
21,406.3652 KRW |
237,523.4215 ENS |
20,870.0000 KRW |
20,720.0000 KRW |
21,980.0000 KRW |
21,320.0000 KRW |
| 2025-11-11 |
22,227.5104 KRW |
954,723.6471 ENS |
22,000.0000 KRW |
21,020.0000 KRW |
23,340.0000 KRW |
21,090.0000 KRW |
| 2025-11-10 |
21,301.1831 KRW |
300,629.3104 ENS |
20,970.0000 KRW |
20,790.0000 KRW |
21,640.0000 KRW |
21,190.0000 KRW |
| 2025-11-09 |
20,514.1793 KRW |
329,911.3661 ENS |
20,520.0000 KRW |
19,800.0000 KRW |
21,470.0000 KRW |
20,980.0000 KRW |
| 2025-11-08 |
20,963.3184 KRW |
396,762.0209 ENS |
21,080.0000 KRW |
20,200.0000 KRW |
21,580.0000 KRW |
20,470.0000 KRW |
| 2025-11-07 |
19,421.7589 KRW |
413,369.7957 ENS |
18,830.0000 KRW |
18,830.0000 KRW |
19,890.0000 KRW |
19,550.0000 KRW |
| 2025-11-06 |
18,931.5719 KRW |
255,140.1278 ENS |
19,470.0000 KRW |
18,250.0000 KRW |
19,470.0000 KRW |
18,860.0000 KRW |
| 2025-11-05 |
18,676.7047 KRW |
557,430.9271 ENS |
18,880.0000 KRW |
17,500.0000 KRW |
19,520.0000 KRW |
19,410.0000 KRW |
| 2025-11-04 |
19,102.4786 KRW |
869,823.3544 ENS |
20,060.0000 KRW |
17,580.0000 KRW |
20,500.0000 KRW |
18,930.0000 KRW |
| 2025-11-03 |
21,195.3647 KRW |
429,632.6653 ENS |
22,560.0000 KRW |
19,600.0000 KRW |
22,590.0000 KRW |
20,080.0000 KRW |
| 2025-11-02 |
22,388.0596 KRW |
153,437.3204 ENS |
22,570.0000 KRW |
21,950.0000 KRW |
22,770.0000 KRW |
22,190.0000 KRW |
| 2025-11-01 |
22,222.7063 KRW |
147,287.9320 ENS |
22,100.0000 KRW |
21,940.0000 KRW |
22,630.0000 KRW |
22,500.0000 KRW |
| 2025-10-31 |
22,070.2096 KRW |
190,533.2882 ENS |
22,060.0000 KRW |
21,700.0000 KRW |
22,310.0000 KRW |
21,980.0000 KRW |
| 2025-10-30 |
22,447.8576 KRW |
443,888.5502 ENS |
23,200.0000 KRW |
21,300.0000 KRW |
23,430.0000 KRW |
21,790.0000 KRW |
| 2025-10-29 |
23,216.2225 KRW |
149,901.4011 ENS |
23,100.0000 KRW |
23,030.0000 KRW |
23,600.0000 KRW |
23,500.0000 KRW |
| 2025-10-28 |
23,449.1082 KRW |
265,525.2316 ENS |
23,620.0000 KRW |
22,770.0000 KRW |
23,770.0000 KRW |
23,020.0000 KRW |
| 2025-10-27 |
24,213.2404 KRW |
385,028.6331 ENS |
24,210.0000 KRW |
23,570.0000 KRW |
24,670.0000 KRW |
23,690.0000 KRW |
| 2025-10-26 |
24,113.8021 KRW |
657,924.5983 ENS |
23,090.0000 KRW |
22,910.0000 KRW |
24,930.0000 KRW |
23,830.0000 KRW |
| 2025-10-25 |
23,046.5890 KRW |
85,878.8957 ENS |
23,120.0000 KRW |
22,910.0000 KRW |
23,160.0000 KRW |
23,030.0000 KRW |
| 2025-10-24 |
23,109.1388 KRW |
202,792.7358 ENS |
22,950.0000 KRW |
22,770.0000 KRW |
23,550.0000 KRW |
23,100.0000 KRW |
| 2025-10-23 |
22,810.7502 KRW |
107,262.1216 ENS |
22,510.0000 KRW |
22,470.0000 KRW |
23,200.0000 KRW |
22,940.0000 KRW |
| 2025-10-22 |
22,797.3824 KRW |
236,009.4305 ENS |
22,990.0000 KRW |
22,140.0000 KRW |
23,270.0000 KRW |
22,460.0000 KRW |
| 2025-10-21 |
23,322.5490 KRW |
279,208.6524 ENS |
23,410.0000 KRW |
22,680.0000 KRW |
24,270.0000 KRW |
23,380.0000 KRW |
| 2025-10-20 |
23,681.9072 KRW |
246,671.0513 ENS |
23,600.0000 KRW |
23,100.0000 KRW |
24,100.0000 KRW |
23,400.0000 KRW |
| 2025-10-19 |
23,410.3505 KRW |
190,313.9370 ENS |
23,270.0000 KRW |
22,690.0000 KRW |
24,130.0000 KRW |
23,930.0000 KRW |
| 2025-10-18 |
23,337.7315 KRW |
143,558.9020 ENS |
23,250.0000 KRW |
23,070.0000 KRW |
23,610.0000 KRW |
23,340.0000 KRW |