Identifier on UpBit: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
22,962.3893 KRW |
426,314.3273 ENS |
23,740.0000 KRW |
22,010.0000 KRW |
24,100.0000 KRW |
23,130.0000 KRW |
| 2025-10-16 |
24,393.6443 KRW |
308,736.4940 ENS |
24,650.0000 KRW |
23,670.0000 KRW |
25,030.0000 KRW |
23,720.0000 KRW |
| 2025-10-15 |
25,279.7332 KRW |
282,536.5380 ENS |
25,520.0000 KRW |
24,410.0000 KRW |
26,100.0000 KRW |
24,610.0000 KRW |
| 2025-10-14 |
25,206.3258 KRW |
548,409.5690 ENS |
26,370.0000 KRW |
24,120.0000 KRW |
26,580.0000 KRW |
25,610.0000 KRW |
| 2025-10-13 |
25,710.8909 KRW |
447,617.1814 ENS |
25,610.0000 KRW |
25,060.0000 KRW |
26,600.0000 KRW |
26,480.0000 KRW |
| 2025-10-12 |
24,254.8191 KRW |
605,011.3121 ENS |
23,110.0000 KRW |
22,460.0000 KRW |
26,160.0000 KRW |
25,660.0000 KRW |
| 2025-10-11 |
23,405.1038 KRW |
781,512.1841 ENS |
23,310.0000 KRW |
21,930.0000 KRW |
25,010.0000 KRW |
23,830.0000 KRW |
| 2025-10-10 |
30,358.8547 KRW |
360,870.6674 ENS |
30,330.0000 KRW |
29,050.0000 KRW |
31,080.0000 KRW |
29,060.0000 KRW |
| 2025-10-09 |
30,229.3313 KRW |
206,280.6916 ENS |
31,020.0000 KRW |
29,810.0000 KRW |
31,030.0000 KRW |
30,300.0000 KRW |
| 2025-10-08 |
30,324.9425 KRW |
193,812.6749 ENS |
29,880.0000 KRW |
29,840.0000 KRW |
31,070.0000 KRW |
31,010.0000 KRW |
| 2025-10-07 |
30,662.1435 KRW |
346,618.9294 ENS |
31,220.0000 KRW |
29,480.0000 KRW |
31,450.0000 KRW |
30,000.0000 KRW |
| 2025-10-06 |
30,972.8875 KRW |
226,806.5257 ENS |
30,210.0000 KRW |
30,100.0000 KRW |
31,500.0000 KRW |
31,210.0000 KRW |
| 2025-10-05 |
30,789.1815 KRW |
235,099.7172 ENS |
30,440.0000 KRW |
30,040.0000 KRW |
31,580.0000 KRW |
30,130.0000 KRW |
| 2025-10-04 |
30,550.1554 KRW |
134,328.7262 ENS |
31,050.0000 KRW |
30,090.0000 KRW |
31,080.0000 KRW |
30,440.0000 KRW |
| 2025-10-03 |
30,803.4687 KRW |
250,000.8839 ENS |
30,980.0000 KRW |
30,330.0000 KRW |
31,500.0000 KRW |
30,720.0000 KRW |
| 2025-10-02 |
30,505.9908 KRW |
276,453.6338 ENS |
30,010.0000 KRW |
29,940.0000 KRW |
31,150.0000 KRW |
30,950.0000 KRW |
| 2025-10-01 |
29,110.1747 KRW |
265,563.0920 ENS |
28,420.0000 KRW |
28,070.0000 KRW |
29,940.0000 KRW |
29,940.0000 KRW |
| 2025-09-30 |
28,452.4434 KRW |
132,569.5155 ENS |
28,850.0000 KRW |
28,010.0000 KRW |
28,980.0000 KRW |
28,570.0000 KRW |
| 2025-09-29 |
28,746.8818 KRW |
224,602.1038 ENS |
29,090.0000 KRW |
28,210.0000 KRW |
29,250.0000 KRW |
28,940.0000 KRW |
| 2025-09-28 |
28,400.2112 KRW |
152,121.8250 ENS |
28,700.0000 KRW |
27,950.0000 KRW |
29,030.0000 KRW |
29,030.0000 KRW |
| 2025-09-27 |
28,849.8088 KRW |
78,358.3400 ENS |
29,230.0000 KRW |
28,500.0000 KRW |
29,230.0000 KRW |
28,600.0000 KRW |
| 2025-09-26 |
28,809.9464 KRW |
231,371.4282 ENS |
28,590.0000 KRW |
28,330.0000 KRW |
29,230.0000 KRW |
29,100.0000 KRW |
| 2025-09-25 |
28,916.1815 KRW |
311,674.5780 ENS |
29,670.0000 KRW |
28,200.0000 KRW |
29,730.0000 KRW |
28,850.0000 KRW |
| 2025-09-24 |
29,665.0414 KRW |
207,425.1154 ENS |
29,710.0000 KRW |
28,970.0000 KRW |
30,150.0000 KRW |
29,830.0000 KRW |
| 2025-09-23 |
29,800.4897 KRW |
256,676.0318 ENS |
30,060.0000 KRW |
29,190.0000 KRW |
30,250.0000 KRW |
29,740.0000 KRW |
| 2025-09-22 |
30,077.7343 KRW |
575,389.5855 ENS |
31,830.0000 KRW |
29,300.0000 KRW |
31,950.0000 KRW |
29,410.0000 KRW |
| 2025-09-21 |
32,327.4671 KRW |
148,254.4293 ENS |
32,680.0000 KRW |
31,890.0000 KRW |
32,800.0000 KRW |
32,050.0000 KRW |
| 2025-09-20 |
32,554.4402 KRW |
117,686.2929 ENS |
32,620.0000 KRW |
32,260.0000 KRW |
32,880.0000 KRW |
32,550.0000 KRW |
| 2025-09-19 |
33,220.0256 KRW |
293,001.5986 ENS |
33,820.0000 KRW |
32,560.0000 KRW |
34,090.0000 KRW |
32,670.0000 KRW |
| 2025-09-18 |
33,714.1181 KRW |
289,773.3099 ENS |
33,630.0000 KRW |
33,370.0000 KRW |
34,120.0000 KRW |
34,000.0000 KRW |
| 2025-09-17 |
32,817.8404 KRW |
342,685.7739 ENS |
32,730.0000 KRW |
32,180.0000 KRW |
33,890.0000 KRW |
33,760.0000 KRW |
| 2025-09-16 |
32,331.5048 KRW |
231,454.4853 ENS |
32,320.0000 KRW |
31,870.0000 KRW |
32,950.0000 KRW |
32,950.0000 KRW |
| 2025-09-15 |
32,617.9534 KRW |
394,832.0642 ENS |
33,020.0000 KRW |
31,700.0000 KRW |
33,710.0000 KRW |
32,300.0000 KRW |
| 2025-09-14 |
33,442.3955 KRW |
346,683.0888 ENS |
34,110.0000 KRW |
32,630.0000 KRW |
34,190.0000 KRW |
33,320.0000 KRW |
| 2025-09-13 |
34,443.7689 KRW |
490,316.7435 ENS |
34,700.0000 KRW |
33,540.0000 KRW |
34,930.0000 KRW |
33,800.0000 KRW |
| 2025-09-12 |
33,870.8614 KRW |
499,539.7551 ENS |
33,640.0000 KRW |
33,400.0000 KRW |
34,300.0000 KRW |
34,240.0000 KRW |
| 2025-09-11 |
33,442.4675 KRW |
833,731.2343 ENS |
32,460.0000 KRW |
32,300.0000 KRW |
34,150.0000 KRW |
33,560.0000 KRW |
| 2025-09-10 |
32,486.4549 KRW |
345,864.1779 ENS |
31,910.0000 KRW |
31,730.0000 KRW |
33,240.0000 KRW |
32,490.0000 KRW |
| 2025-09-09 |
32,228.9844 KRW |
299,974.5762 ENS |
32,140.0000 KRW |
31,580.0000 KRW |
32,850.0000 KRW |
31,710.0000 KRW |
| 2025-09-08 |
31,749.8274 KRW |
228,861.7478 ENS |
31,240.0000 KRW |
31,060.0000 KRW |
32,350.0000 KRW |
32,220.0000 KRW |
| 2025-09-07 |
31,057.0242 KRW |
96,087.0770 ENS |
30,910.0000 KRW |
30,850.0000 KRW |
31,180.0000 KRW |
30,970.0000 KRW |
| 2025-09-06 |
31,093.6893 KRW |
118,846.7250 ENS |
31,340.0000 KRW |
30,780.0000 KRW |
31,440.0000 KRW |
30,920.0000 KRW |
| 2025-09-05 |
31,398.8198 KRW |
264,433.9403 ENS |
31,120.0000 KRW |
30,830.0000 KRW |
31,880.0000 KRW |
31,310.0000 KRW |
| 2025-09-04 |
31,385.6722 KRW |
197,542.1678 ENS |
31,830.0000 KRW |
30,770.0000 KRW |
31,980.0000 KRW |
31,160.0000 KRW |
| 2025-09-03 |
31,645.2985 KRW |
260,365.3369 ENS |
31,400.0000 KRW |
31,090.0000 KRW |
32,230.0000 KRW |
31,900.0000 KRW |
| 2025-09-02 |
31,075.8591 KRW |
229,660.3843 ENS |
30,790.0000 KRW |
30,550.0000 KRW |
31,560.0000 KRW |
31,420.0000 KRW |
| 2025-09-01 |
30,901.4184 KRW |
518,137.2314 ENS |
31,270.0000 KRW |
30,080.0000 KRW |
31,870.0000 KRW |
30,350.0000 KRW |
| 2025-08-31 |
32,058.0691 KRW |
345,667.8878 ENS |
32,470.0000 KRW |
30,950.0000 KRW |
33,080.0000 KRW |
31,810.0000 KRW |
| 2025-08-30 |
32,435.3206 KRW |
239,234.2271 ENS |
32,590.0000 KRW |
31,720.0000 KRW |
33,070.0000 KRW |
32,160.0000 KRW |
| 2025-08-29 |
32,838.3609 KRW |
585,659.1781 ENS |
33,960.0000 KRW |
31,890.0000 KRW |
33,970.0000 KRW |
32,190.0000 KRW |