Crypto exchange UpBit

Market Ethereum Name Service (ENS) / KRW

Identifier on UpBit: KRW-ENS
Price
Date Price Volume Open Low High Close
2024-10-27 22,532.7720 KRW 93,877.2462 ENS 22,520.0000 KRW 22,240.0000 KRW 22,970.0000 KRW 22,900.0000 KRW
2024-10-26 22,450.9867 KRW 171,306.4451 ENS 22,560.0000 KRW 22,010.0000 KRW 22,760.0000 KRW 22,470.0000 KRW
2024-10-25 23,901.0659 KRW 245,482.2862 ENS 24,120.0000 KRW 23,310.0000 KRW 24,330.0000 KRW 23,800.0000 KRW
2024-10-24 24,044.7649 KRW 108,054.4487 ENS 23,990.0000 KRW 23,640.0000 KRW 24,330.0000 KRW 24,120.0000 KRW
2024-10-23 24,033.4511 KRW 145,086.9436 ENS 24,650.0000 KRW 23,310.0000 KRW 24,690.0000 KRW 23,740.0000 KRW
2024-10-22 24,625.4244 KRW 114,742.9246 ENS 24,680.0000 KRW 24,280.0000 KRW 25,080.0000 KRW 24,670.0000 KRW
2024-10-21 25,319.6936 KRW 256,508.0315 ENS 25,980.0000 KRW 24,500.0000 KRW 26,380.0000 KRW 24,890.0000 KRW
2024-10-20 25,622.3714 KRW 480,892.8566 ENS 24,210.0000 KRW 23,820.0000 KRW 26,670.0000 KRW 25,830.0000 KRW
2024-10-19 24,181.8756 KRW 89,174.0412 ENS 24,220.0000 KRW 23,870.0000 KRW 24,620.0000 KRW 24,240.0000 KRW
2024-10-18 23,745.6389 KRW 123,677.7215 ENS 23,150.0000 KRW 23,020.0000 KRW 24,570.0000 KRW 24,190.0000 KRW
2024-10-17 23,596.0508 KRW 134,899.5066 ENS 23,760.0000 KRW 23,000.0000 KRW 24,090.0000 KRW 23,330.0000 KRW
2024-10-16 23,902.6171 KRW 132,746.9150 ENS 24,000.0000 KRW 23,420.0000 KRW 24,320.0000 KRW 23,920.0000 KRW
2024-10-15 24,208.7862 KRW 264,445.0178 ENS 24,460.0000 KRW 23,360.0000 KRW 25,030.0000 KRW 23,840.0000 KRW
2024-10-14 23,779.5546 KRW 283,537.4078 ENS 22,920.0000 KRW 22,690.0000 KRW 24,490.0000 KRW 24,210.0000 KRW
2024-10-13 22,812.9813 KRW 97,238.4868 ENS 23,140.0000 KRW 22,310.0000 KRW 23,240.0000 KRW 22,570.0000 KRW
2024-10-12 23,234.6362 KRW 105,203.2032 ENS 23,050.0000 KRW 22,940.0000 KRW 23,550.0000 KRW 23,120.0000 KRW
2024-10-11 22,592.4757 KRW 149,692.5115 ENS 22,140.0000 KRW 21,960.0000 KRW 23,210.0000 KRW 23,020.0000 KRW
2024-10-10 21,904.9170 KRW 216,230.7651 ENS 21,880.0000 KRW 21,520.0000 KRW 22,200.0000 KRW 22,070.0000 KRW
2024-10-09 22,961.3121 KRW 444,629.0117 ENS 22,500.0000 KRW 21,910.0000 KRW 23,900.0000 KRW 22,040.0000 KRW
2024-10-08 22,577.9879 KRW 121,012.2153 ENS 22,610.0000 KRW 22,290.0000 KRW 22,960.0000 KRW 22,510.0000 KRW
2024-10-07 23,315.0706 KRW 213,547.3963 ENS 23,110.0000 KRW 22,670.0000 KRW 23,820.0000 KRW 22,910.0000 KRW
2024-10-06 22,822.5001 KRW 94,359.4536 ENS 22,730.0000 KRW 22,510.0000 KRW 23,270.0000 KRW 22,970.0000 KRW
2024-10-05 22,858.1455 KRW 129,678.4347 ENS 23,010.0000 KRW 22,410.0000 KRW 23,180.0000 KRW 22,700.0000 KRW
2024-10-04 22,629.4886 KRW 198,126.0723 ENS 22,160.0000 KRW 22,000.0000 KRW 23,200.0000 KRW 23,000.0000 KRW
2024-10-03 22,124.1148 KRW 267,708.9157 ENS 22,190.0000 KRW 21,490.0000 KRW 22,870.0000 KRW 22,160.0000 KRW
2024-10-02 22,745.5423 KRW 246,806.6211 ENS 22,750.0000 KRW 21,860.0000 KRW 23,450.0000 KRW 22,210.0000 KRW
2024-10-01 23,666.4729 KRW 414,053.4999 ENS 24,440.0000 KRW 21,980.0000 KRW 25,350.0000 KRW 22,590.0000 KRW
2024-09-30 25,039.7759 KRW 277,595.8424 ENS 25,910.0000 KRW 24,460.0000 KRW 26,060.0000 KRW 24,920.0000 KRW
2024-09-29 26,015.1387 KRW 237,569.7059 ENS 26,480.0000 KRW 25,500.0000 KRW 26,730.0000 KRW 25,810.0000 KRW
2024-09-28 26,760.9326 KRW 350,958.0048 ENS 27,550.0000 KRW 25,920.0000 KRW 27,760.0000 KRW 26,360.0000 KRW
2024-09-27 27,142.0478 KRW 723,080.3850 ENS 25,640.0000 KRW 25,480.0000 KRW 28,290.0000 KRW 27,500.0000 KRW
2024-09-26 25,537.2575 KRW 247,719.0841 ENS 25,220.0000 KRW 24,700.0000 KRW 26,140.0000 KRW 25,540.0000 KRW
2024-09-25 25,694.1001 KRW 278,779.3490 ENS 25,270.0000 KRW 25,180.0000 KRW 26,170.0000 KRW 25,530.0000 KRW
2024-09-24 24,921.3430 KRW 188,187.2252 ENS 25,150.0000 KRW 24,370.0000 KRW 25,430.0000 KRW 25,340.0000 KRW
2024-09-23 25,016.4969 KRW 352,197.2183 ENS 24,320.0000 KRW 23,850.0000 KRW 25,840.0000 KRW 25,080.0000 KRW
2024-09-22 24,856.4875 KRW 264,510.5856 ENS 25,000.0000 KRW 23,680.0000 KRW 25,840.0000 KRW 24,200.0000 KRW
2024-09-21 24,506.7737 KRW 224,554.0949 ENS 24,720.0000 KRW 23,920.0000 KRW 25,080.0000 KRW 24,530.0000 KRW
2024-09-20 24,844.4402 KRW 610,184.6215 ENS 23,820.0000 KRW 23,340.0000 KRW 25,650.0000 KRW 24,480.0000 KRW
2024-09-19 23,843.5346 KRW 326,310.1046 ENS 23,360.0000 KRW 23,240.0000 KRW 24,570.0000 KRW 23,650.0000 KRW
2024-09-18 22,422.5761 KRW 199,100.6447 ENS 22,510.0000 KRW 21,950.0000 KRW 22,850.0000 KRW 22,820.0000 KRW
2024-09-17 22,345.2116 KRW 153,928.7642 ENS 22,000.0000 KRW 21,660.0000 KRW 23,050.0000 KRW 22,560.0000 KRW
2024-09-16 22,091.0618 KRW 174,284.1614 ENS 22,530.0000 KRW 21,740.0000 KRW 22,560.0000 KRW 21,940.0000 KRW
2024-09-15 23,123.1741 KRW 179,348.7049 ENS 23,550.0000 KRW 22,630.0000 KRW 23,770.0000 KRW 22,690.0000 KRW
2024-09-14 23,657.9724 KRW 147,415.3490 ENS 24,130.0000 KRW 23,340.0000 KRW 24,160.0000 KRW 23,540.0000 KRW
2024-09-13 23,620.1346 KRW 234,291.0900 ENS 23,580.0000 KRW 23,110.0000 KRW 24,410.0000 KRW 24,320.0000 KRW
2024-09-12 23,553.9444 KRW 214,001.9901 ENS 23,320.0000 KRW 23,210.0000 KRW 24,010.0000 KRW 23,540.0000 KRW
2024-09-11 23,059.3549 KRW 330,574.2566 ENS 23,930.0000 KRW 22,550.0000 KRW 23,930.0000 KRW 23,440.0000 KRW
2024-09-10 23,455.2814 KRW 378,742.0494 ENS 22,800.0000 KRW 22,400.0000 KRW 24,330.0000 KRW 23,830.0000 KRW
2024-09-09 22,470.5476 KRW 129,834.7075 ENS 22,240.0000 KRW 22,000.0000 KRW 23,260.0000 KRW 22,880.0000 KRW
2024-09-08 21,849.6695 KRW 76,112.6421 ENS 21,690.0000 KRW 21,440.0000 KRW 22,400.0000 KRW 22,020.0000 KRW