Identifier on UpBit: KRW-ENS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-27 |
22,532.7720 KRW |
93,877.2462 ENS |
22,520.0000 KRW |
22,240.0000 KRW |
22,970.0000 KRW |
22,900.0000 KRW |
2024-10-26 |
22,450.9867 KRW |
171,306.4451 ENS |
22,560.0000 KRW |
22,010.0000 KRW |
22,760.0000 KRW |
22,470.0000 KRW |
2024-10-25 |
23,901.0659 KRW |
245,482.2862 ENS |
24,120.0000 KRW |
23,310.0000 KRW |
24,330.0000 KRW |
23,800.0000 KRW |
2024-10-24 |
24,044.7649 KRW |
108,054.4487 ENS |
23,990.0000 KRW |
23,640.0000 KRW |
24,330.0000 KRW |
24,120.0000 KRW |
2024-10-23 |
24,033.4511 KRW |
145,086.9436 ENS |
24,650.0000 KRW |
23,310.0000 KRW |
24,690.0000 KRW |
23,740.0000 KRW |
2024-10-22 |
24,625.4244 KRW |
114,742.9246 ENS |
24,680.0000 KRW |
24,280.0000 KRW |
25,080.0000 KRW |
24,670.0000 KRW |
2024-10-21 |
25,319.6936 KRW |
256,508.0315 ENS |
25,980.0000 KRW |
24,500.0000 KRW |
26,380.0000 KRW |
24,890.0000 KRW |
2024-10-20 |
25,622.3714 KRW |
480,892.8566 ENS |
24,210.0000 KRW |
23,820.0000 KRW |
26,670.0000 KRW |
25,830.0000 KRW |
2024-10-19 |
24,181.8756 KRW |
89,174.0412 ENS |
24,220.0000 KRW |
23,870.0000 KRW |
24,620.0000 KRW |
24,240.0000 KRW |
2024-10-18 |
23,745.6389 KRW |
123,677.7215 ENS |
23,150.0000 KRW |
23,020.0000 KRW |
24,570.0000 KRW |
24,190.0000 KRW |
2024-10-17 |
23,596.0508 KRW |
134,899.5066 ENS |
23,760.0000 KRW |
23,000.0000 KRW |
24,090.0000 KRW |
23,330.0000 KRW |
2024-10-16 |
23,902.6171 KRW |
132,746.9150 ENS |
24,000.0000 KRW |
23,420.0000 KRW |
24,320.0000 KRW |
23,920.0000 KRW |
2024-10-15 |
24,208.7862 KRW |
264,445.0178 ENS |
24,460.0000 KRW |
23,360.0000 KRW |
25,030.0000 KRW |
23,840.0000 KRW |
2024-10-14 |
23,779.5546 KRW |
283,537.4078 ENS |
22,920.0000 KRW |
22,690.0000 KRW |
24,490.0000 KRW |
24,210.0000 KRW |
2024-10-13 |
22,812.9813 KRW |
97,238.4868 ENS |
23,140.0000 KRW |
22,310.0000 KRW |
23,240.0000 KRW |
22,570.0000 KRW |
2024-10-12 |
23,234.6362 KRW |
105,203.2032 ENS |
23,050.0000 KRW |
22,940.0000 KRW |
23,550.0000 KRW |
23,120.0000 KRW |
2024-10-11 |
22,592.4757 KRW |
149,692.5115 ENS |
22,140.0000 KRW |
21,960.0000 KRW |
23,210.0000 KRW |
23,020.0000 KRW |
2024-10-10 |
21,904.9170 KRW |
216,230.7651 ENS |
21,880.0000 KRW |
21,520.0000 KRW |
22,200.0000 KRW |
22,070.0000 KRW |
2024-10-09 |
22,961.3121 KRW |
444,629.0117 ENS |
22,500.0000 KRW |
21,910.0000 KRW |
23,900.0000 KRW |
22,040.0000 KRW |
2024-10-08 |
22,577.9879 KRW |
121,012.2153 ENS |
22,610.0000 KRW |
22,290.0000 KRW |
22,960.0000 KRW |
22,510.0000 KRW |
2024-10-07 |
23,315.0706 KRW |
213,547.3963 ENS |
23,110.0000 KRW |
22,670.0000 KRW |
23,820.0000 KRW |
22,910.0000 KRW |
2024-10-06 |
22,822.5001 KRW |
94,359.4536 ENS |
22,730.0000 KRW |
22,510.0000 KRW |
23,270.0000 KRW |
22,970.0000 KRW |
2024-10-05 |
22,858.1455 KRW |
129,678.4347 ENS |
23,010.0000 KRW |
22,410.0000 KRW |
23,180.0000 KRW |
22,700.0000 KRW |
2024-10-04 |
22,629.4886 KRW |
198,126.0723 ENS |
22,160.0000 KRW |
22,000.0000 KRW |
23,200.0000 KRW |
23,000.0000 KRW |
2024-10-03 |
22,124.1148 KRW |
267,708.9157 ENS |
22,190.0000 KRW |
21,490.0000 KRW |
22,870.0000 KRW |
22,160.0000 KRW |
2024-10-02 |
22,745.5423 KRW |
246,806.6211 ENS |
22,750.0000 KRW |
21,860.0000 KRW |
23,450.0000 KRW |
22,210.0000 KRW |
2024-10-01 |
23,666.4729 KRW |
414,053.4999 ENS |
24,440.0000 KRW |
21,980.0000 KRW |
25,350.0000 KRW |
22,590.0000 KRW |
2024-09-30 |
25,039.7759 KRW |
277,595.8424 ENS |
25,910.0000 KRW |
24,460.0000 KRW |
26,060.0000 KRW |
24,920.0000 KRW |
2024-09-29 |
26,015.1387 KRW |
237,569.7059 ENS |
26,480.0000 KRW |
25,500.0000 KRW |
26,730.0000 KRW |
25,810.0000 KRW |
2024-09-28 |
26,760.9326 KRW |
350,958.0048 ENS |
27,550.0000 KRW |
25,920.0000 KRW |
27,760.0000 KRW |
26,360.0000 KRW |
2024-09-27 |
27,142.0478 KRW |
723,080.3850 ENS |
25,640.0000 KRW |
25,480.0000 KRW |
28,290.0000 KRW |
27,500.0000 KRW |
2024-09-26 |
25,537.2575 KRW |
247,719.0841 ENS |
25,220.0000 KRW |
24,700.0000 KRW |
26,140.0000 KRW |
25,540.0000 KRW |
2024-09-25 |
25,694.1001 KRW |
278,779.3490 ENS |
25,270.0000 KRW |
25,180.0000 KRW |
26,170.0000 KRW |
25,530.0000 KRW |
2024-09-24 |
24,921.3430 KRW |
188,187.2252 ENS |
25,150.0000 KRW |
24,370.0000 KRW |
25,430.0000 KRW |
25,340.0000 KRW |
2024-09-23 |
25,016.4969 KRW |
352,197.2183 ENS |
24,320.0000 KRW |
23,850.0000 KRW |
25,840.0000 KRW |
25,080.0000 KRW |
2024-09-22 |
24,856.4875 KRW |
264,510.5856 ENS |
25,000.0000 KRW |
23,680.0000 KRW |
25,840.0000 KRW |
24,200.0000 KRW |
2024-09-21 |
24,506.7737 KRW |
224,554.0949 ENS |
24,720.0000 KRW |
23,920.0000 KRW |
25,080.0000 KRW |
24,530.0000 KRW |
2024-09-20 |
24,844.4402 KRW |
610,184.6215 ENS |
23,820.0000 KRW |
23,340.0000 KRW |
25,650.0000 KRW |
24,480.0000 KRW |
2024-09-19 |
23,843.5346 KRW |
326,310.1046 ENS |
23,360.0000 KRW |
23,240.0000 KRW |
24,570.0000 KRW |
23,650.0000 KRW |
2024-09-18 |
22,422.5761 KRW |
199,100.6447 ENS |
22,510.0000 KRW |
21,950.0000 KRW |
22,850.0000 KRW |
22,820.0000 KRW |
2024-09-17 |
22,345.2116 KRW |
153,928.7642 ENS |
22,000.0000 KRW |
21,660.0000 KRW |
23,050.0000 KRW |
22,560.0000 KRW |
2024-09-16 |
22,091.0618 KRW |
174,284.1614 ENS |
22,530.0000 KRW |
21,740.0000 KRW |
22,560.0000 KRW |
21,940.0000 KRW |
2024-09-15 |
23,123.1741 KRW |
179,348.7049 ENS |
23,550.0000 KRW |
22,630.0000 KRW |
23,770.0000 KRW |
22,690.0000 KRW |
2024-09-14 |
23,657.9724 KRW |
147,415.3490 ENS |
24,130.0000 KRW |
23,340.0000 KRW |
24,160.0000 KRW |
23,540.0000 KRW |
2024-09-13 |
23,620.1346 KRW |
234,291.0900 ENS |
23,580.0000 KRW |
23,110.0000 KRW |
24,410.0000 KRW |
24,320.0000 KRW |
2024-09-12 |
23,553.9444 KRW |
214,001.9901 ENS |
23,320.0000 KRW |
23,210.0000 KRW |
24,010.0000 KRW |
23,540.0000 KRW |
2024-09-11 |
23,059.3549 KRW |
330,574.2566 ENS |
23,930.0000 KRW |
22,550.0000 KRW |
23,930.0000 KRW |
23,440.0000 KRW |
2024-09-10 |
23,455.2814 KRW |
378,742.0494 ENS |
22,800.0000 KRW |
22,400.0000 KRW |
24,330.0000 KRW |
23,830.0000 KRW |
2024-09-09 |
22,470.5476 KRW |
129,834.7075 ENS |
22,240.0000 KRW |
22,000.0000 KRW |
23,260.0000 KRW |
22,880.0000 KRW |
2024-09-08 |
21,849.6695 KRW |
76,112.6421 ENS |
21,690.0000 KRW |
21,440.0000 KRW |
22,400.0000 KRW |
22,020.0000 KRW |