Identifier on UpBit: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
32,617.9534 KRW |
394,832.0642 ENS |
33,020.0000 KRW |
31,700.0000 KRW |
33,710.0000 KRW |
32,300.0000 KRW |
| 2025-09-14 |
33,442.3955 KRW |
346,683.0888 ENS |
34,110.0000 KRW |
32,630.0000 KRW |
34,190.0000 KRW |
33,320.0000 KRW |
| 2025-09-13 |
34,443.7689 KRW |
490,316.7435 ENS |
34,700.0000 KRW |
33,540.0000 KRW |
34,930.0000 KRW |
33,800.0000 KRW |
| 2025-09-12 |
33,870.8614 KRW |
499,539.7551 ENS |
33,640.0000 KRW |
33,400.0000 KRW |
34,300.0000 KRW |
34,240.0000 KRW |
| 2025-09-11 |
33,442.4675 KRW |
833,731.2343 ENS |
32,460.0000 KRW |
32,300.0000 KRW |
34,150.0000 KRW |
33,560.0000 KRW |
| 2025-09-10 |
32,486.4549 KRW |
345,864.1779 ENS |
31,910.0000 KRW |
31,730.0000 KRW |
33,240.0000 KRW |
32,490.0000 KRW |
| 2025-09-09 |
32,228.9844 KRW |
299,974.5762 ENS |
32,140.0000 KRW |
31,580.0000 KRW |
32,850.0000 KRW |
31,710.0000 KRW |
| 2025-09-08 |
31,749.8274 KRW |
228,861.7478 ENS |
31,240.0000 KRW |
31,060.0000 KRW |
32,350.0000 KRW |
32,220.0000 KRW |
| 2025-09-07 |
31,057.0242 KRW |
96,087.0770 ENS |
30,910.0000 KRW |
30,850.0000 KRW |
31,180.0000 KRW |
30,970.0000 KRW |
| 2025-09-06 |
31,093.6893 KRW |
118,846.7250 ENS |
31,340.0000 KRW |
30,780.0000 KRW |
31,440.0000 KRW |
30,920.0000 KRW |
| 2025-09-05 |
31,398.8198 KRW |
264,433.9403 ENS |
31,120.0000 KRW |
30,830.0000 KRW |
31,880.0000 KRW |
31,310.0000 KRW |
| 2025-09-04 |
31,385.6722 KRW |
197,542.1678 ENS |
31,830.0000 KRW |
30,770.0000 KRW |
31,980.0000 KRW |
31,160.0000 KRW |
| 2025-09-03 |
31,645.2985 KRW |
260,365.3369 ENS |
31,400.0000 KRW |
31,090.0000 KRW |
32,230.0000 KRW |
31,900.0000 KRW |
| 2025-09-02 |
31,075.8591 KRW |
229,660.3843 ENS |
30,790.0000 KRW |
30,550.0000 KRW |
31,560.0000 KRW |
31,420.0000 KRW |
| 2025-09-01 |
30,901.4184 KRW |
518,137.2314 ENS |
31,270.0000 KRW |
30,080.0000 KRW |
31,870.0000 KRW |
30,350.0000 KRW |
| 2025-08-31 |
32,058.0691 KRW |
345,667.8878 ENS |
32,470.0000 KRW |
30,950.0000 KRW |
33,080.0000 KRW |
31,810.0000 KRW |
| 2025-08-30 |
32,435.3206 KRW |
239,234.2271 ENS |
32,590.0000 KRW |
31,720.0000 KRW |
33,070.0000 KRW |
32,160.0000 KRW |
| 2025-08-29 |
32,838.3609 KRW |
585,659.1781 ENS |
33,960.0000 KRW |
31,890.0000 KRW |
33,970.0000 KRW |
32,190.0000 KRW |
| 2025-08-28 |
33,944.2174 KRW |
441,812.5191 ENS |
33,920.0000 KRW |
33,330.0000 KRW |
34,450.0000 KRW |
33,830.0000 KRW |
| 2025-08-27 |
34,191.7271 KRW |
406,220.0293 ENS |
34,410.0000 KRW |
33,760.0000 KRW |
34,800.0000 KRW |
33,910.0000 KRW |
| 2025-08-26 |
33,636.6769 KRW |
488,848.3844 ENS |
33,450.0000 KRW |
32,980.0000 KRW |
34,500.0000 KRW |
34,380.0000 KRW |
| 2025-08-25 |
35,028.4708 KRW |
667,330.2981 ENS |
36,300.0000 KRW |
33,600.0000 KRW |
36,520.0000 KRW |
33,630.0000 KRW |
| 2025-08-24 |
36,843.3338 KRW |
589,686.4116 ENS |
37,320.0000 KRW |
35,810.0000 KRW |
38,000.0000 KRW |
36,860.0000 KRW |
| 2025-08-23 |
37,451.7340 KRW |
599,369.8479 ENS |
37,990.0000 KRW |
36,800.0000 KRW |
38,360.0000 KRW |
37,270.0000 KRW |
| 2025-08-22 |
36,806.6269 KRW |
1,969,189.6935 ENS |
34,270.0000 KRW |
33,360.0000 KRW |
38,950.0000 KRW |
37,800.0000 KRW |
| 2025-08-21 |
34,645.7481 KRW |
290,882.3083 ENS |
35,280.0000 KRW |
34,010.0000 KRW |
35,500.0000 KRW |
34,350.0000 KRW |
| 2025-08-20 |
34,346.4687 KRW |
485,502.6321 ENS |
33,580.0000 KRW |
33,560.0000 KRW |
35,270.0000 KRW |
35,250.0000 KRW |
| 2025-08-19 |
34,734.6583 KRW |
532,747.5329 ENS |
35,260.0000 KRW |
33,930.0000 KRW |
35,730.0000 KRW |
34,170.0000 KRW |
| 2025-08-18 |
35,590.4547 KRW |
744,338.5467 ENS |
36,820.0000 KRW |
34,880.0000 KRW |
36,930.0000 KRW |
35,490.0000 KRW |
| 2025-08-17 |
37,156.0126 KRW |
563,532.9586 ENS |
36,650.0000 KRW |
36,360.0000 KRW |
37,860.0000 KRW |
37,220.0000 KRW |
| 2025-08-16 |
36,498.4471 KRW |
357,992.0393 ENS |
36,760.0000 KRW |
35,880.0000 KRW |
37,210.0000 KRW |
36,550.0000 KRW |
| 2025-08-15 |
37,029.6068 KRW |
952,466.8928 ENS |
37,000.0000 KRW |
35,700.0000 KRW |
37,960.0000 KRW |
36,040.0000 KRW |
| 2025-08-14 |
38,476.5275 KRW |
2,436,810.8219 ENS |
40,560.0000 KRW |
36,210.0000 KRW |
40,690.0000 KRW |
36,950.0000 KRW |
| 2025-08-13 |
40,422.1107 KRW |
1,448,673.2567 ENS |
40,510.0000 KRW |
39,630.0000 KRW |
40,960.0000 KRW |
40,090.0000 KRW |
| 2025-08-12 |
39,544.7184 KRW |
1,978,897.1826 ENS |
38,640.0000 KRW |
37,930.0000 KRW |
40,650.0000 KRW |
40,540.0000 KRW |
| 2025-08-11 |
39,950.7402 KRW |
2,190,834.8796 ENS |
40,500.0000 KRW |
38,130.0000 KRW |
41,680.0000 KRW |
38,720.0000 KRW |
| 2025-08-10 |
41,865.4813 KRW |
3,388,070.6772 ENS |
40,850.0000 KRW |
39,310.0000 KRW |
44,590.0000 KRW |
40,210.0000 KRW |
| 2025-08-09 |
40,289.7004 KRW |
1,458,247.7576 ENS |
38,580.0000 KRW |
38,490.0000 KRW |
41,170.0000 KRW |
40,770.0000 KRW |
| 2025-08-08 |
38,356.0810 KRW |
972,830.3177 ENS |
38,300.0000 KRW |
37,690.0000 KRW |
39,210.0000 KRW |
39,020.0000 KRW |
| 2025-08-07 |
37,330.2862 KRW |
721,877.1736 ENS |
36,470.0000 KRW |
36,260.0000 KRW |
38,000.0000 KRW |
37,770.0000 KRW |
| 2025-08-06 |
36,166.3240 KRW |
413,802.8683 ENS |
36,420.0000 KRW |
35,380.0000 KRW |
37,030.0000 KRW |
36,500.0000 KRW |
| 2025-08-05 |
36,702.8217 KRW |
685,545.4036 ENS |
37,710.0000 KRW |
35,630.0000 KRW |
37,800.0000 KRW |
36,250.0000 KRW |
| 2025-08-04 |
36,787.3976 KRW |
685,574.8236 ENS |
35,700.0000 KRW |
35,630.0000 KRW |
37,790.0000 KRW |
37,760.0000 KRW |
| 2025-08-03 |
34,805.7014 KRW |
358,458.6894 ENS |
34,210.0000 KRW |
33,620.0000 KRW |
35,650.0000 KRW |
35,560.0000 KRW |
| 2025-08-02 |
35,066.7626 KRW |
486,069.7400 ENS |
35,280.0000 KRW |
34,010.0000 KRW |
36,070.0000 KRW |
34,220.0000 KRW |
| 2025-08-01 |
36,181.9987 KRW |
1,033,653.2491 ENS |
37,370.0000 KRW |
34,710.0000 KRW |
37,460.0000 KRW |
35,320.0000 KRW |
| 2025-07-31 |
38,979.5559 KRW |
565,069.4403 ENS |
39,120.0000 KRW |
38,020.0000 KRW |
39,970.0000 KRW |
38,150.0000 KRW |
| 2025-07-30 |
38,871.5323 KRW |
615,967.1410 ENS |
39,690.0000 KRW |
37,750.0000 KRW |
39,940.0000 KRW |
38,480.0000 KRW |
| 2025-07-29 |
39,704.1294 KRW |
901,101.7670 ENS |
39,750.0000 KRW |
38,610.0000 KRW |
40,850.0000 KRW |
39,760.0000 KRW |
| 2025-07-28 |
41,321.7838 KRW |
1,455,815.8424 ENS |
42,440.0000 KRW |
39,520.0000 KRW |
43,410.0000 KRW |
39,660.0000 KRW |