Crypto exchange UpBit

Market Ethereum Name Service (ENS) / KRW

Identifier on UpBit: KRW-ENS
Price
Date Price Volume Open Low High Close
2025-03-25 26,208.2136 KRW 470,371.5065 ENS 25,990.0000 KRW 25,710.0000 KRW 26,700.0000 KRW 26,300.0000 KRW
2025-03-24 25,887.9098 KRW 697,679.8662 ENS 25,080.0000 KRW 24,750.0000 KRW 26,540.0000 KRW 26,300.0000 KRW
2025-03-23 24,908.1891 KRW 497,092.9677 ENS 24,590.0000 KRW 24,350.0000 KRW 25,380.0000 KRW 24,860.0000 KRW
2025-03-22 24,796.8993 KRW 597,720.0299 ENS 24,350.0000 KRW 24,320.0000 KRW 25,340.0000 KRW 24,590.0000 KRW
2025-03-21 24,592.5626 KRW 525,380.7692 ENS 25,110.0000 KRW 24,050.0000 KRW 25,270.0000 KRW 24,450.0000 KRW
2025-03-20 25,669.9803 KRW 571,394.6256 ENS 26,180.0000 KRW 24,980.0000 KRW 26,380.0000 KRW 25,030.0000 KRW
2025-03-19 26,035.1460 KRW 2,750,376.6271 ENS 24,040.0000 KRW 23,690.0000 KRW 27,080.0000 KRW 25,670.0000 KRW
2025-03-18 23,556.3435 KRW 407,608.0655 ENS 24,170.0000 KRW 22,910.0000 KRW 24,170.0000 KRW 23,880.0000 KRW
2025-03-17 24,050.4736 KRW 284,007.9453 ENS 23,750.0000 KRW 23,660.0000 KRW 24,520.0000 KRW 24,400.0000 KRW
2025-03-16 24,478.2266 KRW 429,920.5443 ENS 25,220.0000 KRW 23,670.0000 KRW 25,420.0000 KRW 23,820.0000 KRW
2025-03-15 25,346.0050 KRW 513,546.9921 ENS 24,780.0000 KRW 24,750.0000 KRW 25,860.0000 KRW 25,410.0000 KRW
2025-03-14 24,663.9215 KRW 411,971.5967 ENS 24,300.0000 KRW 24,130.0000 KRW 25,250.0000 KRW 24,970.0000 KRW
2025-03-13 24,356.6370 KRW 415,983.5694 ENS 24,590.0000 KRW 23,530.0000 KRW 25,050.0000 KRW 23,620.0000 KRW
2025-03-12 24,554.4180 KRW 746,455.4422 ENS 24,840.0000 KRW 23,680.0000 KRW 25,610.0000 KRW 24,460.0000 KRW
2025-03-11 24,274.3778 KRW 1,119,483.3328 ENS 24,640.0000 KRW 22,700.0000 KRW 25,550.0000 KRW 25,270.0000 KRW
2025-03-10 26,449.1781 KRW 909,367.7623 ENS 26,480.0000 KRW 24,120.0000 KRW 28,230.0000 KRW 24,840.0000 KRW
2025-03-09 28,001.1826 KRW 825,090.1441 ENS 30,240.0000 KRW 25,920.0000 KRW 30,380.0000 KRW 26,420.0000 KRW
2025-03-08 30,183.7667 KRW 620,348.7403 ENS 30,170.0000 KRW 29,160.0000 KRW 31,250.0000 KRW 30,660.0000 KRW
2025-03-07 30,825.4363 KRW 534,433.1136 ENS 30,890.0000 KRW 29,750.0000 KRW 31,730.0000 KRW 30,680.0000 KRW
2025-03-06 31,992.0294 KRW 867,619.1305 ENS 31,530.0000 KRW 30,700.0000 KRW 32,930.0000 KRW 31,210.0000 KRW
2025-03-05 31,175.8313 KRW 591,889.0508 ENS 30,690.0000 KRW 30,340.0000 KRW 32,030.0000 KRW 31,380.0000 KRW
2025-03-04 29,623.3916 KRW 855,384.8948 ENS 30,660.0000 KRW 27,980.0000 KRW 31,180.0000 KRW 30,790.0000 KRW
2025-03-03 33,607.8870 KRW 969,648.3196 ENS 36,470.0000 KRW 30,120.0000 KRW 36,650.0000 KRW 31,200.0000 KRW
2025-03-02 34,154.4091 KRW 1,845,063.4145 ENS 31,840.0000 KRW 30,930.0000 KRW 37,490.0000 KRW 36,150.0000 KRW
2025-03-01 31,887.8365 KRW 416,303.1811 ENS 31,810.0000 KRW 30,830.0000 KRW 32,830.0000 KRW 31,880.0000 KRW
2025-02-28 30,496.7177 KRW 1,011,913.3775 ENS 32,270.0000 KRW 29,220.0000 KRW 32,350.0000 KRW 31,800.0000 KRW
2025-02-27 32,618.7175 KRW 383,041.2168 ENS 32,350.0000 KRW 31,700.0000 KRW 33,360.0000 KRW 32,450.0000 KRW
2025-02-26 32,706.5958 KRW 672,218.5189 ENS 33,920.0000 KRW 31,080.0000 KRW 34,020.0000 KRW 31,350.0000 KRW
2025-02-25 33,203.3939 KRW 1,759,252.4615 ENS 34,650.0000 KRW 31,480.0000 KRW 35,200.0000 KRW 34,100.0000 KRW
2025-02-24 38,014.1454 KRW 1,050,120.9532 ENS 40,540.0000 KRW 34,770.0000 KRW 40,800.0000 KRW 35,480.0000 KRW
2025-02-23 40,649.0491 KRW 674,310.5590 ENS 39,960.0000 KRW 39,790.0000 KRW 41,780.0000 KRW 40,700.0000 KRW
2025-02-22 39,690.5105 KRW 432,203.8517 ENS 39,160.0000 KRW 38,940.0000 KRW 40,830.0000 KRW 40,190.0000 KRW
2025-02-21 40,769.3299 KRW 1,092,610.7683 ENS 40,150.0000 KRW 38,720.0000 KRW 42,700.0000 KRW 39,000.0000 KRW
2025-02-20 40,126.5173 KRW 423,345.0652 ENS 39,810.0000 KRW 39,600.0000 KRW 40,690.0000 KRW 40,260.0000 KRW
2025-02-19 39,808.8363 KRW 654,338.6693 ENS 39,530.0000 KRW 38,730.0000 KRW 40,860.0000 KRW 40,140.0000 KRW
2025-02-18 39,624.0293 KRW 891,295.3973 ENS 41,090.0000 KRW 38,010.0000 KRW 41,230.0000 KRW 39,490.0000 KRW
2025-02-17 41,443.6892 KRW 1,649,149.9442 ENS 39,420.0000 KRW 38,700.0000 KRW 43,250.0000 KRW 41,330.0000 KRW
2025-02-16 39,902.3216 KRW 260,418.5976 ENS 40,140.0000 KRW 39,310.0000 KRW 40,510.0000 KRW 39,560.0000 KRW
2025-02-15 40,684.6916 KRW 317,955.2398 ENS 41,160.0000 KRW 39,850.0000 KRW 41,500.0000 KRW 40,200.0000 KRW
2025-02-14 40,947.7156 KRW 613,916.9221 ENS 40,340.0000 KRW 39,850.0000 KRW 41,730.0000 KRW 41,120.0000 KRW
2025-02-13 41,206.8466 KRW 811,906.4924 ENS 41,450.0000 KRW 39,960.0000 KRW 42,990.0000 KRW 40,810.0000 KRW
2025-02-12 39,065.3833 KRW 887,253.7930 ENS 38,480.0000 KRW 37,800.0000 KRW 42,140.0000 KRW 42,120.0000 KRW
2025-02-11 39,425.6620 KRW 674,718.6693 ENS 39,050.0000 KRW 38,000.0000 KRW 40,550.0000 KRW 38,660.0000 KRW
2025-02-10 38,294.2775 KRW 586,183.9012 ENS 38,070.0000 KRW 36,750.0000 KRW 39,610.0000 KRW 39,230.0000 KRW
2025-02-09 38,510.7276 KRW 718,422.5031 ENS 38,720.0000 KRW 36,680.0000 KRW 39,910.0000 KRW 37,550.0000 KRW
2025-02-08 38,593.0197 KRW 586,709.9116 ENS 38,930.0000 KRW 37,910.0000 KRW 39,700.0000 KRW 38,700.0000 KRW
2025-02-07 40,234.9195 KRW 1,299,694.0827 ENS 40,410.0000 KRW 37,850.0000 KRW 42,280.0000 KRW 38,920.0000 KRW
2025-02-06 42,205.9299 KRW 1,292,787.5780 ENS 42,910.0000 KRW 39,910.0000 KRW 44,200.0000 KRW 40,130.0000 KRW
2025-02-05 43,083.7665 KRW 1,440,077.8047 ENS 41,950.0000 KRW 41,390.0000 KRW 44,410.0000 KRW 42,660.0000 KRW
2025-02-04 43,307.8787 KRW 1,429,710.0626 ENS 45,650.0000 KRW 41,140.0000 KRW 46,120.0000 KRW 42,100.0000 KRW