Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
993.2052 KRW |
17,741,759.1608 DRIFT |
959.1000 KRW |
948.9000 KRW |
1,028.0000 KRW |
975.5000 KRW |
| 2025-05-28 |
942.9895 KRW |
11,959,395.8906 DRIFT |
893.3000 KRW |
881.1000 KRW |
969.0000 KRW |
918.2000 KRW |
| 2025-05-27 |
872.0501 KRW |
1,676,834.5661 DRIFT |
872.9000 KRW |
850.8000 KRW |
905.7000 KRW |
892.3000 KRW |
| 2025-05-26 |
874.8326 KRW |
1,241,266.7323 DRIFT |
882.0000 KRW |
857.8000 KRW |
886.4000 KRW |
868.8000 KRW |
| 2025-05-25 |
867.5311 KRW |
2,967,364.1116 DRIFT |
872.0000 KRW |
850.5000 KRW |
885.9000 KRW |
879.3000 KRW |
| 2025-05-24 |
881.3800 KRW |
1,495,340.3790 DRIFT |
874.0000 KRW |
867.4000 KRW |
895.0000 KRW |
871.4000 KRW |
| 2025-05-23 |
961.7344 KRW |
15,864,657.7280 DRIFT |
937.4000 KRW |
890.0000 KRW |
1,004.0000 KRW |
906.5000 KRW |
| 2025-05-22 |
926.7964 KRW |
3,184,631.7003 DRIFT |
912.1000 KRW |
908.0000 KRW |
943.8000 KRW |
932.1000 KRW |
| 2025-05-21 |
918.7683 KRW |
3,174,064.1107 DRIFT |
931.8000 KRW |
898.9000 KRW |
948.8000 KRW |
906.3000 KRW |
| 2025-05-20 |
901.4888 KRW |
2,688,094.7839 DRIFT |
881.5000 KRW |
872.2000 KRW |
925.2000 KRW |
924.5000 KRW |
| 2025-05-19 |
854.4338 KRW |
3,541,188.4915 DRIFT |
893.6000 KRW |
819.0000 KRW |
905.2000 KRW |
873.7000 KRW |
| 2025-05-18 |
885.2664 KRW |
2,728,627.7100 DRIFT |
862.0000 KRW |
845.9000 KRW |
915.3000 KRW |
890.0000 KRW |
| 2025-05-17 |
854.4216 KRW |
1,328,203.3238 DRIFT |
869.2000 KRW |
840.0000 KRW |
875.7000 KRW |
859.3000 KRW |
| 2025-05-16 |
884.6951 KRW |
1,047,194.8208 DRIFT |
874.5000 KRW |
865.5000 KRW |
898.6000 KRW |
876.1000 KRW |
| 2025-05-15 |
888.7899 KRW |
2,956,703.1311 DRIFT |
930.3000 KRW |
855.1000 KRW |
938.8000 KRW |
870.2000 KRW |
| 2025-05-14 |
944.5839 KRW |
3,286,555.2183 DRIFT |
969.5000 KRW |
915.0000 KRW |
974.0000 KRW |
936.9000 KRW |
| 2025-05-13 |
943.8307 KRW |
3,558,913.5090 DRIFT |
967.6000 KRW |
910.0000 KRW |
985.6000 KRW |
970.0000 KRW |
| 2025-05-12 |
974.8989 KRW |
11,836,604.5990 DRIFT |
965.0000 KRW |
907.0000 KRW |
1,012.0000 KRW |
942.6000 KRW |
| 2025-05-11 |
978.3717 KRW |
5,366,639.7507 DRIFT |
1,005.0000 KRW |
953.3000 KRW |
1,009.0000 KRW |
955.8000 KRW |
| 2025-05-10 |
972.6486 KRW |
7,546,091.3388 DRIFT |
1,006.0000 KRW |
945.5000 KRW |
1,021.0000 KRW |
985.0000 KRW |
| 2025-05-09 |
933.8902 KRW |
14,623,064.2859 DRIFT |
921.8000 KRW |
895.0000 KRW |
989.9000 KRW |
984.6000 KRW |
| 2025-05-08 |
929.7537 KRW |
59,232,218.2530 DRIFT |
840.6000 KRW |
839.5000 KRW |
1,005.0000 KRW |
916.1000 KRW |
| 2025-05-07 |
821.2874 KRW |
4,258,374.9835 DRIFT |
810.2000 KRW |
800.3000 KRW |
842.8000 KRW |
836.9000 KRW |
| 2025-05-06 |
859.2212 KRW |
7,510,421.5134 DRIFT |
904.8000 KRW |
799.4000 KRW |
913.7000 KRW |
810.1000 KRW |
| 2025-05-05 |
894.3103 KRW |
26,525,411.8185 DRIFT |
836.6000 KRW |
828.2000 KRW |
933.1000 KRW |
897.7000 KRW |
| 2025-05-04 |
844.5751 KRW |
5,804,915.0003 DRIFT |
875.2000 KRW |
825.6000 KRW |
875.4000 KRW |
846.1000 KRW |
| 2025-05-03 |
948.0837 KRW |
48,741,241.4780 DRIFT |
886.2000 KRW |
860.1000 KRW |
1,004.0000 KRW |
882.0000 KRW |
| 2025-05-02 |
895.4625 KRW |
12,579,125.9539 DRIFT |
927.6000 KRW |
862.0000 KRW |
932.5000 KRW |
879.6000 KRW |
| 2025-05-01 |
997.7453 KRW |
73,320,178.6374 DRIFT |
1,015.0000 KRW |
913.3000 KRW |
1,051.0000 KRW |
923.0000 KRW |
| 2025-04-30 |
1,053.0970 KRW |
258,450,994.7182 DRIFT |
832.1000 KRW |
831.6000 KRW |
1,167.0000 KRW |
1,069.0000 KRW |
| 2025-04-29 |
850.7030 KRW |
49,438,351.4834 DRIFT |
785.0000 KRW |
778.3000 KRW |
915.2000 KRW |
829.4000 KRW |
| 2025-04-28 |
796.9660 KRW |
14,537,170.4439 DRIFT |
745.5000 KRW |
727.2000 KRW |
847.0000 KRW |
784.8000 KRW |
| 2025-04-27 |
761.2997 KRW |
1,554,322.9388 DRIFT |
786.5000 KRW |
739.2000 KRW |
787.2000 KRW |
746.3000 KRW |
| 2025-04-26 |
770.2093 KRW |
1,765,369.3124 DRIFT |
763.6000 KRW |
747.0000 KRW |
790.0000 KRW |
765.1000 KRW |
| 2025-04-25 |
758.7971 KRW |
1,856,906.2063 DRIFT |
754.9000 KRW |
738.9000 KRW |
776.1000 KRW |
752.1000 KRW |
| 2025-04-24 |
737.1472 KRW |
1,565,848.8714 DRIFT |
760.0000 KRW |
717.3000 KRW |
762.8000 KRW |
755.7000 KRW |
| 2025-04-23 |
759.8811 KRW |
1,542,507.9471 DRIFT |
757.0000 KRW |
743.5000 KRW |
772.9000 KRW |
762.8000 KRW |
| 2025-04-22 |
726.7492 KRW |
1,470,924.6602 DRIFT |
730.0000 KRW |
705.0000 KRW |
747.4000 KRW |
746.8000 KRW |
| 2025-04-21 |
728.0152 KRW |
1,800,101.0040 DRIFT |
718.3000 KRW |
711.0000 KRW |
755.0000 KRW |
719.6000 KRW |
| 2025-04-20 |
711.3765 KRW |
1,167,708.3775 DRIFT |
717.8000 KRW |
693.0000 KRW |
728.1000 KRW |
720.1000 KRW |
| 2025-04-19 |
705.9635 KRW |
1,321,864.5363 DRIFT |
696.3000 KRW |
689.6000 KRW |
721.1000 KRW |
709.3000 KRW |
| 2025-04-18 |
691.2542 KRW |
3,421,721.4123 DRIFT |
666.0000 KRW |
662.5000 KRW |
717.4000 KRW |
702.1000 KRW |
| 2025-04-17 |
654.3956 KRW |
1,902,111.4591 DRIFT |
663.4000 KRW |
644.1000 KRW |
668.8000 KRW |
662.6000 KRW |
| 2025-04-16 |
674.6085 KRW |
1,880,541.1181 DRIFT |
682.0000 KRW |
652.6000 KRW |
696.7000 KRW |
663.9000 KRW |
| 2025-04-15 |
701.2064 KRW |
1,805,790.2080 DRIFT |
709.4000 KRW |
671.9000 KRW |
717.0000 KRW |
681.2000 KRW |
| 2025-04-14 |
704.3032 KRW |
2,222,181.9844 DRIFT |
695.2000 KRW |
685.3000 KRW |
721.1000 KRW |
706.0000 KRW |
| 2025-04-13 |
728.5535 KRW |
2,021,977.8118 DRIFT |
757.8000 KRW |
686.6000 KRW |
759.0000 KRW |
690.3000 KRW |
| 2025-04-12 |
743.5794 KRW |
5,470,870.3345 DRIFT |
730.0000 KRW |
720.7000 KRW |
758.2000 KRW |
751.5000 KRW |
| 2025-04-11 |
724.5624 KRW |
4,966,707.9128 DRIFT |
683.5000 KRW |
683.5000 KRW |
743.5000 KRW |
724.3000 KRW |
| 2025-04-10 |
688.2200 KRW |
2,064,340.1986 DRIFT |
693.8000 KRW |
663.6000 KRW |
707.5000 KRW |
679.9000 KRW |