Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
992.5567 KRW |
4,981,657.4869 DRIFT |
1,042.0000 KRW |
947.4000 KRW |
1,049.0000 KRW |
995.4000 KRW |
| 2025-02-17 |
1,073.7097 KRW |
5,020,830.0889 DRIFT |
1,116.0000 KRW |
1,029.0000 KRW |
1,119.0000 KRW |
1,036.0000 KRW |
| 2025-02-16 |
1,180.4621 KRW |
1,596,767.1399 DRIFT |
1,202.0000 KRW |
1,108.0000 KRW |
1,216.0000 KRW |
1,135.0000 KRW |
| 2025-02-15 |
1,218.3930 KRW |
1,845,202.1562 DRIFT |
1,245.0000 KRW |
1,187.0000 KRW |
1,249.0000 KRW |
1,208.0000 KRW |
| 2025-02-14 |
1,233.3008 KRW |
3,584,072.9652 DRIFT |
1,190.0000 KRW |
1,176.0000 KRW |
1,290.0000 KRW |
1,267.0000 KRW |
| 2025-02-13 |
1,200.4117 KRW |
3,572,828.9935 DRIFT |
1,242.0000 KRW |
1,163.0000 KRW |
1,265.0000 KRW |
1,197.0000 KRW |
| 2025-02-12 |
1,229.1588 KRW |
13,896,455.5292 DRIFT |
1,194.0000 KRW |
1,163.0000 KRW |
1,286.0000 KRW |
1,260.0000 KRW |
| 2025-02-11 |
1,255.5664 KRW |
6,204,962.7686 DRIFT |
1,212.0000 KRW |
1,189.0000 KRW |
1,325.0000 KRW |
1,206.0000 KRW |
| 2025-02-10 |
1,135.9593 KRW |
2,623,800.7504 DRIFT |
1,133.0000 KRW |
1,085.0000 KRW |
1,208.0000 KRW |
1,198.0000 KRW |
| 2025-02-09 |
1,200.8718 KRW |
6,260,506.7794 DRIFT |
1,208.0000 KRW |
1,095.0000 KRW |
1,254.0000 KRW |
1,125.0000 KRW |
| 2025-02-08 |
1,122.3680 KRW |
3,913,435.4126 DRIFT |
1,095.0000 KRW |
1,076.0000 KRW |
1,182.0000 KRW |
1,162.0000 KRW |
| 2025-02-07 |
1,098.7391 KRW |
3,001,225.7243 DRIFT |
1,061.0000 KRW |
1,031.0000 KRW |
1,176.0000 KRW |
1,092.0000 KRW |
| 2025-02-06 |
1,117.9108 KRW |
2,484,131.0234 DRIFT |
1,126.0000 KRW |
1,052.0000 KRW |
1,184.0000 KRW |
1,060.0000 KRW |
| 2025-02-05 |
1,152.6845 KRW |
1,673,336.2582 DRIFT |
1,171.0000 KRW |
1,110.0000 KRW |
1,184.0000 KRW |
1,123.0000 KRW |
| 2025-02-04 |
1,169.8906 KRW |
2,884,488.8485 DRIFT |
1,229.0000 KRW |
1,115.0000 KRW |
1,238.0000 KRW |
1,160.0000 KRW |
| 2025-02-03 |
1,072.3805 KRW |
10,689,998.2825 DRIFT |
1,140.0000 KRW |
905.9000 KRW |
1,226.0000 KRW |
1,222.0000 KRW |
| 2025-02-02 |
1,233.9322 KRW |
4,723,151.3095 DRIFT |
1,297.0000 KRW |
1,103.0000 KRW |
1,314.0000 KRW |
1,135.0000 KRW |
| 2025-02-01 |
1,365.0055 KRW |
4,302,148.7282 DRIFT |
1,394.0000 KRW |
1,282.0000 KRW |
1,435.0000 KRW |
1,297.0000 KRW |
| 2025-01-31 |
1,411.5513 KRW |
4,332,516.3641 DRIFT |
1,402.0000 KRW |
1,381.0000 KRW |
1,443.0000 KRW |
1,391.0000 KRW |
| 2025-01-30 |
1,422.9903 KRW |
6,017,234.0649 DRIFT |
1,379.0000 KRW |
1,360.0000 KRW |
1,465.0000 KRW |
1,421.0000 KRW |
| 2025-01-29 |
1,377.3392 KRW |
4,591,046.6633 DRIFT |
1,375.0000 KRW |
1,326.0000 KRW |
1,428.0000 KRW |
1,386.0000 KRW |
| 2025-01-28 |
1,425.0993 KRW |
4,857,190.2497 DRIFT |
1,460.0000 KRW |
1,357.0000 KRW |
1,469.0000 KRW |
1,383.0000 KRW |
| 2025-01-27 |
1,499.7864 KRW |
28,798,533.4347 DRIFT |
1,455.0000 KRW |
1,359.0000 KRW |
1,740.0000 KRW |
1,403.0000 KRW |
| 2025-01-26 |
1,487.8171 KRW |
5,795,838.7366 DRIFT |
1,470.0000 KRW |
1,447.0000 KRW |
1,540.0000 KRW |
1,509.0000 KRW |
| 2025-01-25 |
1,454.3322 KRW |
3,132,701.7829 DRIFT |
1,463.0000 KRW |
1,417.0000 KRW |
1,490.0000 KRW |
1,466.0000 KRW |
| 2025-01-24 |
1,499.5834 KRW |
2,878,707.6953 DRIFT |
1,511.0000 KRW |
1,440.0000 KRW |
1,543.0000 KRW |
1,477.0000 KRW |
| 2025-01-23 |
1,519.4162 KRW |
2,669,368.9796 DRIFT |
1,558.0000 KRW |
1,472.0000 KRW |
1,577.0000 KRW |
1,484.0000 KRW |
| 2025-01-22 |
1,555.5896 KRW |
3,366,757.4487 DRIFT |
1,562.0000 KRW |
1,515.0000 KRW |
1,625.0000 KRW |
1,586.0000 KRW |
| 2025-01-21 |
1,504.5677 KRW |
6,084,025.3163 DRIFT |
1,510.0000 KRW |
1,425.0000 KRW |
1,616.0000 KRW |
1,551.0000 KRW |
| 2025-01-20 |
1,571.1341 KRW |
9,426,590.7824 DRIFT |
1,613.0000 KRW |
1,491.0000 KRW |
1,646.0000 KRW |
1,515.0000 KRW |
| 2025-01-19 |
1,771.9742 KRW |
20,981,456.0425 DRIFT |
1,872.0000 KRW |
1,574.0000 KRW |
1,896.0000 KRW |
1,581.0000 KRW |
| 2025-01-18 |
1,800.5015 KRW |
38,136,879.0333 DRIFT |
1,734.0000 KRW |
1,669.0000 KRW |
1,893.0000 KRW |
1,810.0000 KRW |
| 2025-01-17 |
1,714.1668 KRW |
4,669,364.3039 DRIFT |
1,655.0000 KRW |
1,648.0000 KRW |
1,756.0000 KRW |
1,745.0000 KRW |
| 2025-01-16 |
1,687.8158 KRW |
5,857,888.6681 DRIFT |
1,708.0000 KRW |
1,641.0000 KRW |
1,745.0000 KRW |
1,690.0000 KRW |
| 2025-01-15 |
1,649.1427 KRW |
6,970,496.2000 DRIFT |
1,669.0000 KRW |
1,590.0000 KRW |
1,720.0000 KRW |
1,706.0000 KRW |
| 2025-01-14 |
1,742.3723 KRW |
37,026,771.7727 DRIFT |
1,642.0000 KRW |
1,640.0000 KRW |
1,839.0000 KRW |
1,675.0000 KRW |
| 2025-01-13 |
1,628.7430 KRW |
6,721,568.1538 DRIFT |
1,726.0000 KRW |
1,556.0000 KRW |
1,755.0000 KRW |
1,644.0000 KRW |
| 2025-01-12 |
1,745.5820 KRW |
3,317,056.6993 DRIFT |
1,775.0000 KRW |
1,703.0000 KRW |
1,775.0000 KRW |
1,719.0000 KRW |
| 2025-01-11 |
1,750.0443 KRW |
5,483,166.9131 DRIFT |
1,728.0000 KRW |
1,704.0000 KRW |
1,812.0000 KRW |
1,780.0000 KRW |
| 2025-01-10 |
1,749.5167 KRW |
10,327,578.4281 DRIFT |
1,716.0000 KRW |
1,682.0000 KRW |
1,840.0000 KRW |
1,734.0000 KRW |
| 2025-01-09 |
1,761.2288 KRW |
17,913,138.7517 DRIFT |
1,889.0000 KRW |
1,691.0000 KRW |
1,892.0000 KRW |
1,730.0000 KRW |
| 2025-01-08 |
1,936.0821 KRW |
23,734,660.8949 DRIFT |
2,101.0000 KRW |
1,811.0000 KRW |
2,107.0000 KRW |
1,851.0000 KRW |
| 2025-01-07 |
2,111.4256 KRW |
47,533,674.7343 DRIFT |
2,047.0000 KRW |
2,009.0000 KRW |
2,180.0000 KRW |
2,034.0000 KRW |
| 2025-01-06 |
2,042.2769 KRW |
15,818,649.9246 DRIFT |
2,034.0000 KRW |
1,982.0000 KRW |
2,102.0000 KRW |
2,031.0000 KRW |
| 2025-01-05 |
2,017.2902 KRW |
11,825,500.1103 DRIFT |
2,049.0000 KRW |
1,969.0000 KRW |
2,050.0000 KRW |
2,022.0000 KRW |
| 2025-01-04 |
2,105.3332 KRW |
26,583,618.3735 DRIFT |
2,075.0000 KRW |
2,033.0000 KRW |
2,180.0000 KRW |
2,046.0000 KRW |
| 2025-01-03 |
1,974.0201 KRW |
22,014,604.0857 DRIFT |
1,935.0000 KRW |
1,871.0000 KRW |
2,100.0000 KRW |
2,080.0000 KRW |
| 2025-01-02 |
1,928.0889 KRW |
30,903,447.9799 DRIFT |
1,976.0000 KRW |
1,875.0000 KRW |
2,037.0000 KRW |
1,930.0000 KRW |
| 2025-01-01 |
2,154.9737 KRW |
187,664,014.0820 DRIFT |
2,031.0000 KRW |
1,928.0000 KRW |
2,324.0000 KRW |
1,941.0000 KRW |
| 2024-12-31 |
2,090.7953 KRW |
154,171,652.2817 DRIFT |
1,851.0000 KRW |
1,832.0000 KRW |
2,244.0000 KRW |
2,054.0000 KRW |