Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
852.6319 KRW |
8,739,795.8143 DRIFT |
842.0000 KRW |
768.0000 KRW |
896.0000 KRW |
780.0000 KRW |
| 2025-10-15 |
869.9541 KRW |
3,174,007.7706 DRIFT |
891.0000 KRW |
834.0000 KRW |
911.0000 KRW |
842.0000 KRW |
| 2025-10-14 |
883.0280 KRW |
5,887,800.7548 DRIFT |
937.0000 KRW |
837.0000 KRW |
944.0000 KRW |
892.0000 KRW |
| 2025-10-13 |
894.5125 KRW |
7,088,241.7133 DRIFT |
885.0000 KRW |
860.0000 KRW |
952.0000 KRW |
939.0000 KRW |
| 2025-10-12 |
802.3450 KRW |
15,900,988.6733 DRIFT |
781.0000 KRW |
763.0000 KRW |
886.0000 KRW |
879.0000 KRW |
| 2025-10-11 |
864.6278 KRW |
7,784,397.1789 DRIFT |
913.0000 KRW |
830.0000 KRW |
927.0000 KRW |
834.0000 KRW |
| 2025-10-10 |
996.2635 KRW |
10,774,722.6220 DRIFT |
1,128.0000 KRW |
714.0000 KRW |
1,150.0000 KRW |
944.0000 KRW |
| 2025-10-09 |
1,156.0149 KRW |
4,268,878.6525 DRIFT |
1,218.0000 KRW |
1,117.0000 KRW |
1,220.0000 KRW |
1,132.0000 KRW |
| 2025-10-08 |
1,221.8433 KRW |
2,527,578.1963 DRIFT |
1,210.0000 KRW |
1,194.0000 KRW |
1,248.0000 KRW |
1,242.0000 KRW |
| 2025-10-07 |
1,259.5553 KRW |
5,534,848.7239 DRIFT |
1,265.0000 KRW |
1,211.0000 KRW |
1,297.0000 KRW |
1,237.0000 KRW |
| 2025-10-06 |
1,287.2867 KRW |
8,975,310.3021 DRIFT |
1,297.0000 KRW |
1,250.0000 KRW |
1,331.0000 KRW |
1,265.0000 KRW |
| 2025-10-05 |
1,350.5499 KRW |
27,939,128.3258 DRIFT |
1,237.0000 KRW |
1,213.0000 KRW |
1,411.0000 KRW |
1,297.0000 KRW |
| 2025-10-04 |
1,303.2191 KRW |
8,172,609.3031 DRIFT |
1,288.0000 KRW |
1,215.0000 KRW |
1,350.0000 KRW |
1,229.0000 KRW |
| 2025-10-03 |
1,223.3594 KRW |
3,095,664.6615 DRIFT |
1,266.0000 KRW |
1,200.0000 KRW |
1,268.0000 KRW |
1,224.0000 KRW |
| 2025-10-02 |
1,255.0129 KRW |
5,591,650.8116 DRIFT |
1,257.0000 KRW |
1,231.0000 KRW |
1,277.0000 KRW |
1,258.0000 KRW |
| 2025-10-01 |
1,236.5325 KRW |
13,186,640.3283 DRIFT |
1,188.0000 KRW |
1,156.0000 KRW |
1,303.0000 KRW |
1,261.0000 KRW |
| 2025-09-30 |
1,128.3836 KRW |
16,446,812.3827 DRIFT |
1,100.0000 KRW |
1,043.0000 KRW |
1,208.0000 KRW |
1,187.0000 KRW |
| 2025-09-29 |
1,165.6655 KRW |
26,869,255.3529 DRIFT |
1,113.0000 KRW |
1,107.0000 KRW |
1,220.0000 KRW |
1,123.0000 KRW |
| 2025-09-28 |
1,139.7433 KRW |
14,701,829.9923 DRIFT |
1,183.0000 KRW |
1,060.0000 KRW |
1,239.0000 KRW |
1,120.0000 KRW |
| 2025-09-27 |
1,149.2284 KRW |
28,751,377.2908 DRIFT |
1,046.0000 KRW |
1,021.0000 KRW |
1,224.0000 KRW |
1,210.0000 KRW |
| 2025-09-26 |
999.7054 KRW |
6,785,178.2674 DRIFT |
1,011.0000 KRW |
957.0000 KRW |
1,043.0000 KRW |
1,037.0000 KRW |
| 2025-09-25 |
1,096.8870 KRW |
9,384,992.3041 DRIFT |
1,151.0000 KRW |
1,001.0000 KRW |
1,172.0000 KRW |
1,013.0000 KRW |
| 2025-09-24 |
1,129.9802 KRW |
23,815,840.4610 DRIFT |
1,026.0000 KRW |
992.0000 KRW |
1,213.0000 KRW |
1,158.0000 KRW |
| 2025-09-23 |
1,056.1357 KRW |
11,477,669.7533 DRIFT |
1,072.0000 KRW |
984.0000 KRW |
1,118.0000 KRW |
1,039.0000 KRW |
| 2025-09-22 |
1,150.4386 KRW |
31,343,570.2018 DRIFT |
1,139.0000 KRW |
999.0000 KRW |
1,245.0000 KRW |
999.0000 KRW |
| 2025-09-21 |
1,142.8713 KRW |
9,458,005.3107 DRIFT |
1,180.0000 KRW |
1,107.0000 KRW |
1,182.0000 KRW |
1,123.0000 KRW |
| 2025-09-20 |
1,188.7916 KRW |
15,105,744.9862 DRIFT |
1,245.0000 KRW |
1,157.0000 KRW |
1,247.0000 KRW |
1,197.0000 KRW |
| 2025-09-19 |
1,280.9547 KRW |
53,063,169.3218 DRIFT |
1,249.0000 KRW |
1,188.0000 KRW |
1,340.0000 KRW |
1,243.0000 KRW |
| 2025-09-18 |
1,205.7738 KRW |
73,148,153.4905 DRIFT |
1,160.0000 KRW |
1,097.0000 KRW |
1,354.0000 KRW |
1,272.0000 KRW |
| 2025-09-17 |
1,066.3931 KRW |
31,674,693.6755 DRIFT |
952.0000 KRW |
912.0000 KRW |
1,224.0000 KRW |
1,197.0000 KRW |
| 2025-09-16 |
905.6716 KRW |
7,666,255.1701 DRIFT |
872.0000 KRW |
841.0000 KRW |
962.0000 KRW |
944.0000 KRW |
| 2025-09-15 |
936.9913 KRW |
22,034,831.9054 DRIFT |
921.0000 KRW |
854.0000 KRW |
1,000.0000 KRW |
873.0000 KRW |
| 2025-09-14 |
896.6377 KRW |
5,904,974.7143 DRIFT |
901.0000 KRW |
856.0000 KRW |
937.0000 KRW |
921.0000 KRW |
| 2025-09-13 |
924.4083 KRW |
28,127,204.0856 DRIFT |
900.0000 KRW |
883.0000 KRW |
969.0000 KRW |
890.0000 KRW |
| 2025-09-12 |
907.9377 KRW |
37,921,620.9895 DRIFT |
832.0000 KRW |
818.0000 KRW |
955.0000 KRW |
901.0000 KRW |
| 2025-09-11 |
810.6427 KRW |
3,524,618.8086 DRIFT |
826.0000 KRW |
795.0000 KRW |
826.0000 KRW |
818.0000 KRW |
| 2025-09-10 |
830.7835 KRW |
22,320,457.2736 DRIFT |
786.0000 KRW |
771.0000 KRW |
872.0000 KRW |
826.0000 KRW |
| 2025-09-09 |
809.7748 KRW |
13,703,457.4273 DRIFT |
776.0000 KRW |
765.0000 KRW |
835.0000 KRW |
787.0000 KRW |
| 2025-09-08 |
760.5240 KRW |
3,046,512.5516 DRIFT |
748.0000 KRW |
740.0000 KRW |
774.0000 KRW |
774.0000 KRW |
| 2025-09-07 |
746.3757 KRW |
2,870,997.1496 DRIFT |
756.0000 KRW |
733.0000 KRW |
766.0000 KRW |
740.0000 KRW |
| 2025-09-06 |
749.4432 KRW |
909,940.6983 DRIFT |
754.0000 KRW |
742.0000 KRW |
757.0000 KRW |
747.0000 KRW |
| 2025-09-05 |
757.2841 KRW |
1,927,073.2906 DRIFT |
743.0000 KRW |
741.0000 KRW |
772.0000 KRW |
755.0000 KRW |
| 2025-09-04 |
751.1601 KRW |
2,275,115.1420 DRIFT |
772.0000 KRW |
735.0000 KRW |
776.0000 KRW |
744.0000 KRW |
| 2025-09-03 |
776.3242 KRW |
3,545,150.1240 DRIFT |
791.0000 KRW |
753.0000 KRW |
813.0000 KRW |
779.0000 KRW |
| 2025-09-02 |
785.0761 KRW |
2,508,030.8230 DRIFT |
778.0000 KRW |
769.0000 KRW |
800.0000 KRW |
778.0000 KRW |
| 2025-09-01 |
794.1473 KRW |
3,765,847.8098 DRIFT |
819.0000 KRW |
772.0000 KRW |
824.0000 KRW |
785.0000 KRW |
| 2025-08-31 |
845.9526 KRW |
4,855,569.4226 DRIFT |
872.0000 KRW |
809.0000 KRW |
898.0000 KRW |
832.0000 KRW |
| 2025-08-30 |
862.0224 KRW |
8,028,128.5551 DRIFT |
854.0000 KRW |
815.0000 KRW |
893.0000 KRW |
870.0000 KRW |
| 2025-08-29 |
881.8142 KRW |
19,267,637.4704 DRIFT |
918.0000 KRW |
827.0000 KRW |
943.0000 KRW |
833.0000 KRW |
| 2025-08-28 |
908.5001 KRW |
116,807,244.9409 DRIFT |
847.0000 KRW |
804.0000 KRW |
984.0000 KRW |
910.0000 KRW |