Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
162.0414 KRW |
4,146,064.4980 DRIFT |
163.0000 KRW |
157.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2026-02-02 |
164.8321 KRW |
26,713,951.9359 DRIFT |
160.0000 KRW |
153.0000 KRW |
175.0000 KRW |
165.0000 KRW |
| 2026-02-01 |
167.4104 KRW |
48,052,803.2537 DRIFT |
159.0000 KRW |
159.0000 KRW |
177.0000 KRW |
162.0000 KRW |
| 2026-01-31 |
170.6935 KRW |
19,444,904.9910 DRIFT |
182.0000 KRW |
159.0000 KRW |
183.0000 KRW |
163.0000 KRW |
| 2026-01-30 |
178.4051 KRW |
28,150,510.2792 DRIFT |
190.0000 KRW |
172.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2026-01-29 |
200.3981 KRW |
17,959,386.0852 DRIFT |
215.0000 KRW |
188.0000 KRW |
216.0000 KRW |
193.0000 KRW |
| 2026-01-28 |
215.9196 KRW |
14,148,887.8299 DRIFT |
219.0000 KRW |
209.0000 KRW |
225.0000 KRW |
215.0000 KRW |
| 2026-01-27 |
218.5791 KRW |
16,987,936.8025 DRIFT |
229.0000 KRW |
213.0000 KRW |
230.0000 KRW |
217.0000 KRW |
| 2026-01-26 |
247.4701 KRW |
128,326,269.4479 DRIFT |
222.0000 KRW |
218.0000 KRW |
284.0000 KRW |
228.0000 KRW |
| 2026-01-25 |
248.8334 KRW |
75,381,217.1880 DRIFT |
231.0000 KRW |
221.0000 KRW |
270.0000 KRW |
223.0000 KRW |
| 2026-01-24 |
227.6056 KRW |
3,862,237.3962 DRIFT |
227.0000 KRW |
224.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2026-01-23 |
224.8681 KRW |
11,065,934.9726 DRIFT |
221.0000 KRW |
215.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2026-01-22 |
226.1620 KRW |
9,106,673.5592 DRIFT |
231.0000 KRW |
218.0000 KRW |
234.0000 KRW |
219.0000 KRW |
| 2026-01-21 |
227.1793 KRW |
14,602,439.6282 DRIFT |
223.0000 KRW |
220.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2026-01-20 |
237.4288 KRW |
25,422,424.7139 DRIFT |
252.0000 KRW |
221.0000 KRW |
252.0000 KRW |
225.0000 KRW |
| 2026-01-19 |
254.1427 KRW |
30,342,162.5917 DRIFT |
269.0000 KRW |
240.0000 KRW |
269.0000 KRW |
255.0000 KRW |
| 2026-01-18 |
286.3270 KRW |
108,005,304.4790 DRIFT |
268.0000 KRW |
262.0000 KRW |
310.0000 KRW |
283.0000 KRW |
| 2026-01-17 |
274.8570 KRW |
41,744,993.6728 DRIFT |
268.0000 KRW |
262.0000 KRW |
289.0000 KRW |
265.0000 KRW |
| 2026-01-16 |
269.0467 KRW |
49,385,919.1432 DRIFT |
255.0000 KRW |
253.0000 KRW |
281.0000 KRW |
271.0000 KRW |
| 2026-01-15 |
255.7680 KRW |
31,995,167.5841 DRIFT |
266.0000 KRW |
244.0000 KRW |
272.0000 KRW |
249.0000 KRW |
| 2026-01-14 |
265.9431 KRW |
145,624,679.6055 DRIFT |
241.0000 KRW |
239.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2026-01-13 |
240.8420 KRW |
51,606,028.2970 DRIFT |
222.0000 KRW |
220.0000 KRW |
254.0000 KRW |
239.0000 KRW |
| 2026-01-12 |
224.8749 KRW |
4,508,802.4746 DRIFT |
231.0000 KRW |
219.0000 KRW |
232.0000 KRW |
222.0000 KRW |
| 2026-01-11 |
233.6176 KRW |
1,793,219.8219 DRIFT |
233.0000 KRW |
231.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2026-01-10 |
236.0713 KRW |
2,722,585.6710 DRIFT |
238.0000 KRW |
233.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2026-01-09 |
242.9345 KRW |
15,968,141.4463 DRIFT |
239.0000 KRW |
233.0000 KRW |
252.0000 KRW |
237.0000 KRW |
| 2026-01-08 |
239.5546 KRW |
5,445,512.7369 DRIFT |
244.0000 KRW |
231.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2026-01-07 |
252.3214 KRW |
7,046,984.1522 DRIFT |
266.0000 KRW |
242.0000 KRW |
266.0000 KRW |
244.0000 KRW |
| 2026-01-06 |
262.2001 KRW |
6,088,960.2119 DRIFT |
266.0000 KRW |
254.0000 KRW |
270.0000 KRW |
264.0000 KRW |
| 2026-01-05 |
256.2865 KRW |
4,208,124.9040 DRIFT |
258.0000 KRW |
250.0000 KRW |
263.0000 KRW |
258.0000 KRW |
| 2026-01-04 |
250.8629 KRW |
4,959,488.2206 DRIFT |
245.0000 KRW |
245.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2026-01-03 |
246.3085 KRW |
4,123,774.0855 DRIFT |
249.0000 KRW |
240.0000 KRW |
253.0000 KRW |
244.0000 KRW |
| 2026-01-02 |
245.9681 KRW |
10,753,960.0886 DRIFT |
230.0000 KRW |
228.0000 KRW |
254.0000 KRW |
246.0000 KRW |
| 2026-01-01 |
221.5666 KRW |
2,261,131.9447 DRIFT |
223.0000 KRW |
214.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-12-31 |
224.0739 KRW |
2,229,001.4466 DRIFT |
227.0000 KRW |
222.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-12-30 |
230.2921 KRW |
4,065,475.0313 DRIFT |
235.0000 KRW |
226.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2025-12-29 |
248.7378 KRW |
34,862,457.1127 DRIFT |
239.0000 KRW |
232.0000 KRW |
266.0000 KRW |
238.0000 KRW |
| 2025-12-28 |
243.4535 KRW |
13,357,646.4499 DRIFT |
237.0000 KRW |
234.0000 KRW |
253.0000 KRW |
237.0000 KRW |
| 2025-12-27 |
243.2073 KRW |
14,315,002.2261 DRIFT |
232.0000 KRW |
232.0000 KRW |
253.0000 KRW |
235.0000 KRW |
| 2025-12-26 |
231.4647 KRW |
2,691,017.0240 DRIFT |
233.0000 KRW |
227.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2025-12-25 |
239.2277 KRW |
2,645,072.6174 DRIFT |
239.0000 KRW |
232.0000 KRW |
245.0000 KRW |
232.0000 KRW |
| 2025-12-24 |
240.1884 KRW |
7,293,955.7238 DRIFT |
242.0000 KRW |
230.0000 KRW |
250.0000 KRW |
238.0000 KRW |
| 2025-12-23 |
238.3399 KRW |
9,794,848.2544 DRIFT |
233.0000 KRW |
228.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2025-12-22 |
236.1493 KRW |
7,212,337.0459 DRIFT |
226.0000 KRW |
222.0000 KRW |
245.0000 KRW |
236.0000 KRW |
| 2025-12-21 |
233.1728 KRW |
8,054,885.4081 DRIFT |
236.0000 KRW |
220.0000 KRW |
247.0000 KRW |
223.0000 KRW |
| 2025-12-20 |
236.6223 KRW |
10,162,394.6572 DRIFT |
230.0000 KRW |
227.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2025-12-19 |
214.8923 KRW |
5,482,080.8528 DRIFT |
205.0000 KRW |
200.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-12-18 |
216.0854 KRW |
5,169,497.7116 DRIFT |
224.0000 KRW |
203.0000 KRW |
225.0000 KRW |
205.0000 KRW |
| 2025-12-17 |
237.4300 KRW |
4,715,055.5692 DRIFT |
244.0000 KRW |
227.0000 KRW |
245.0000 KRW |
227.0000 KRW |
| 2025-12-16 |
244.1204 KRW |
4,230,943.2842 DRIFT |
250.0000 KRW |
239.0000 KRW |
251.0000 KRW |
244.0000 KRW |