Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
356.7104 KRW |
5,658,624.8764 DRIFT |
356.0000 KRW |
345.0000 KRW |
367.0000 KRW |
353.0000 KRW |
| 2025-12-04 |
368.0228 KRW |
19,210,984.0481 DRIFT |
351.0000 KRW |
341.0000 KRW |
387.0000 KRW |
353.0000 KRW |
| 2025-12-03 |
351.8788 KRW |
4,324,012.3306 DRIFT |
346.0000 KRW |
337.0000 KRW |
365.0000 KRW |
348.0000 KRW |
| 2025-12-02 |
336.2075 KRW |
5,201,228.9628 DRIFT |
329.0000 KRW |
325.0000 KRW |
352.0000 KRW |
350.0000 KRW |
| 2025-12-01 |
332.3583 KRW |
4,410,371.2617 DRIFT |
361.0000 KRW |
313.0000 KRW |
362.0000 KRW |
331.0000 KRW |
| 2025-11-30 |
375.3278 KRW |
3,914,723.7198 DRIFT |
389.0000 KRW |
367.0000 KRW |
389.0000 KRW |
371.0000 KRW |
| 2025-11-29 |
387.7672 KRW |
7,078,727.0420 DRIFT |
396.0000 KRW |
374.0000 KRW |
409.0000 KRW |
386.0000 KRW |
| 2025-11-28 |
398.4933 KRW |
36,181,861.8214 DRIFT |
371.0000 KRW |
361.0000 KRW |
447.0000 KRW |
378.0000 KRW |
| 2025-11-27 |
401.4868 KRW |
72,598,160.7891 DRIFT |
350.0000 KRW |
346.0000 KRW |
470.0000 KRW |
368.0000 KRW |
| 2025-11-26 |
340.4365 KRW |
3,697,836.4064 DRIFT |
346.0000 KRW |
331.0000 KRW |
347.0000 KRW |
345.0000 KRW |
| 2025-11-25 |
342.0728 KRW |
10,239,860.4934 DRIFT |
332.0000 KRW |
325.0000 KRW |
357.0000 KRW |
350.0000 KRW |
| 2025-11-24 |
321.0453 KRW |
4,864,651.5325 DRIFT |
323.0000 KRW |
310.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2025-11-23 |
337.1881 KRW |
15,263,883.1730 DRIFT |
322.0000 KRW |
318.0000 KRW |
355.0000 KRW |
324.0000 KRW |
| 2025-11-22 |
327.4014 KRW |
8,254,091.3093 DRIFT |
322.0000 KRW |
308.0000 KRW |
356.0000 KRW |
317.0000 KRW |
| 2025-11-21 |
330.3146 KRW |
8,008,892.5751 DRIFT |
347.0000 KRW |
310.0000 KRW |
356.0000 KRW |
333.0000 KRW |
| 2025-11-20 |
361.3511 KRW |
6,967,680.1284 DRIFT |
367.0000 KRW |
339.0000 KRW |
380.0000 KRW |
359.0000 KRW |
| 2025-11-19 |
379.1753 KRW |
7,221,753.4994 DRIFT |
405.0000 KRW |
365.0000 KRW |
408.0000 KRW |
366.0000 KRW |
| 2025-11-18 |
393.9361 KRW |
6,177,850.3374 DRIFT |
396.0000 KRW |
383.0000 KRW |
421.0000 KRW |
407.0000 KRW |
| 2025-11-17 |
415.1513 KRW |
6,041,558.9819 DRIFT |
424.0000 KRW |
396.0000 KRW |
431.0000 KRW |
397.0000 KRW |
| 2025-11-16 |
444.0545 KRW |
7,995,192.9933 DRIFT |
475.0000 KRW |
414.0000 KRW |
475.0000 KRW |
427.0000 KRW |
| 2025-11-15 |
451.3624 KRW |
2,259,576.5244 DRIFT |
447.0000 KRW |
440.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2025-11-14 |
468.3563 KRW |
15,082,515.6768 DRIFT |
474.0000 KRW |
433.0000 KRW |
526.0000 KRW |
462.0000 KRW |
| 2025-11-13 |
503.9962 KRW |
8,776,301.2400 DRIFT |
493.0000 KRW |
470.0000 KRW |
520.0000 KRW |
471.0000 KRW |
| 2025-11-12 |
510.9137 KRW |
3,153,759.7706 DRIFT |
501.0000 KRW |
497.0000 KRW |
524.0000 KRW |
501.0000 KRW |
| 2025-11-11 |
527.1679 KRW |
5,041,621.9825 DRIFT |
549.0000 KRW |
499.0000 KRW |
559.0000 KRW |
507.0000 KRW |
| 2025-11-10 |
541.3779 KRW |
3,404,634.4212 DRIFT |
529.0000 KRW |
525.0000 KRW |
556.0000 KRW |
540.0000 KRW |
| 2025-11-09 |
516.7793 KRW |
3,451,715.2450 DRIFT |
533.0000 KRW |
501.0000 KRW |
537.0000 KRW |
528.0000 KRW |
| 2025-11-08 |
538.9119 KRW |
4,195,051.6611 DRIFT |
555.0000 KRW |
509.0000 KRW |
570.0000 KRW |
530.0000 KRW |
| 2025-11-07 |
526.5591 KRW |
2,384,300.7766 DRIFT |
514.0000 KRW |
513.0000 KRW |
540.0000 KRW |
523.0000 KRW |
| 2025-11-06 |
513.6622 KRW |
2,557,878.2605 DRIFT |
526.0000 KRW |
497.0000 KRW |
527.0000 KRW |
516.0000 KRW |
| 2025-11-05 |
503.3142 KRW |
4,772,607.5124 DRIFT |
509.0000 KRW |
482.0000 KRW |
530.0000 KRW |
528.0000 KRW |
| 2025-11-04 |
503.9556 KRW |
9,045,709.8772 DRIFT |
503.0000 KRW |
477.0000 KRW |
529.0000 KRW |
511.0000 KRW |
| 2025-11-03 |
536.0704 KRW |
8,888,888.2558 DRIFT |
605.0000 KRW |
493.0000 KRW |
608.0000 KRW |
498.0000 KRW |
| 2025-11-02 |
600.1878 KRW |
1,626,692.2213 DRIFT |
614.0000 KRW |
581.0000 KRW |
617.0000 KRW |
594.0000 KRW |
| 2025-11-01 |
608.6669 KRW |
2,525,634.9940 DRIFT |
592.0000 KRW |
588.0000 KRW |
624.0000 KRW |
612.0000 KRW |
| 2025-10-31 |
589.6718 KRW |
2,373,315.4206 DRIFT |
586.0000 KRW |
573.0000 KRW |
607.0000 KRW |
587.0000 KRW |
| 2025-10-30 |
595.3536 KRW |
4,697,883.6700 DRIFT |
626.0000 KRW |
563.0000 KRW |
636.0000 KRW |
577.0000 KRW |
| 2025-10-29 |
618.5921 KRW |
7,613,449.4607 DRIFT |
613.0000 KRW |
594.0000 KRW |
642.0000 KRW |
632.0000 KRW |
| 2025-10-28 |
643.5210 KRW |
9,199,290.4186 DRIFT |
678.0000 KRW |
602.0000 KRW |
682.0000 KRW |
607.0000 KRW |
| 2025-10-27 |
761.9360 KRW |
10,216,133.6960 DRIFT |
752.0000 KRW |
710.0000 KRW |
799.0000 KRW |
715.0000 KRW |
| 2025-10-26 |
741.2717 KRW |
3,202,471.4852 DRIFT |
737.0000 KRW |
721.0000 KRW |
755.0000 KRW |
752.0000 KRW |
| 2025-10-25 |
738.0078 KRW |
964,637.7476 DRIFT |
740.0000 KRW |
729.0000 KRW |
748.0000 KRW |
732.0000 KRW |
| 2025-10-24 |
730.6928 KRW |
2,218,376.9117 DRIFT |
728.0000 KRW |
712.0000 KRW |
751.0000 KRW |
726.0000 KRW |
| 2025-10-23 |
718.6005 KRW |
1,645,851.7497 DRIFT |
705.0000 KRW |
698.0000 KRW |
741.0000 KRW |
724.0000 KRW |
| 2025-10-22 |
718.3329 KRW |
3,666,629.9551 DRIFT |
740.0000 KRW |
690.0000 KRW |
747.0000 KRW |
705.0000 KRW |
| 2025-10-21 |
758.0443 KRW |
4,019,975.6607 DRIFT |
771.0000 KRW |
722.0000 KRW |
794.0000 KRW |
764.0000 KRW |
| 2025-10-20 |
771.3707 KRW |
3,491,961.4194 DRIFT |
768.0000 KRW |
752.0000 KRW |
786.0000 KRW |
766.0000 KRW |
| 2025-10-19 |
758.3910 KRW |
2,422,803.8776 DRIFT |
758.0000 KRW |
733.0000 KRW |
780.0000 KRW |
767.0000 KRW |
| 2025-10-18 |
770.8340 KRW |
2,548,444.8445 DRIFT |
764.0000 KRW |
742.0000 KRW |
787.0000 KRW |
763.0000 KRW |
| 2025-10-17 |
749.8999 KRW |
4,646,001.5043 DRIFT |
789.0000 KRW |
714.0000 KRW |
799.0000 KRW |
760.0000 KRW |