Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
679.2041 KRW |
10,674,578.0887 DRIFT |
685.0000 KRW |
645.7000 KRW |
700.0000 KRW |
658.5000 KRW |
| 2025-07-17 |
687.9194 KRW |
49,483,915.5909 DRIFT |
639.1000 KRW |
637.9000 KRW |
719.3000 KRW |
666.0000 KRW |
| 2025-07-16 |
635.0814 KRW |
2,798,967.0563 DRIFT |
633.9000 KRW |
618.8000 KRW |
654.4000 KRW |
650.1000 KRW |
| 2025-07-15 |
615.5492 KRW |
4,225,270.2797 DRIFT |
638.9000 KRW |
601.1000 KRW |
638.9000 KRW |
618.5000 KRW |
| 2025-07-14 |
666.0936 KRW |
27,898,994.2236 DRIFT |
641.3000 KRW |
623.5000 KRW |
719.4000 KRW |
634.8000 KRW |
| 2025-07-13 |
628.3796 KRW |
20,411,011.8134 DRIFT |
602.8000 KRW |
594.2000 KRW |
660.0000 KRW |
635.1000 KRW |
| 2025-07-12 |
598.3149 KRW |
6,986,083.6398 DRIFT |
593.5000 KRW |
580.0000 KRW |
618.2000 KRW |
598.9000 KRW |
| 2025-07-11 |
619.0105 KRW |
26,836,912.0366 DRIFT |
568.1000 KRW |
555.6000 KRW |
688.4000 KRW |
594.7000 KRW |
| 2025-07-10 |
549.6772 KRW |
7,503,135.8143 DRIFT |
539.7000 KRW |
537.3000 KRW |
562.0000 KRW |
553.4000 KRW |
| 2025-07-09 |
528.8687 KRW |
3,651,942.7824 DRIFT |
534.6000 KRW |
520.5000 KRW |
539.9000 KRW |
539.2000 KRW |
| 2025-07-08 |
553.9247 KRW |
9,513,105.1654 DRIFT |
530.9000 KRW |
530.1000 KRW |
574.4000 KRW |
532.7000 KRW |
| 2025-07-07 |
537.9280 KRW |
2,965,258.0572 DRIFT |
548.7000 KRW |
525.0000 KRW |
548.8000 KRW |
532.7000 KRW |
| 2025-07-06 |
569.5444 KRW |
18,478,820.4947 DRIFT |
558.1000 KRW |
537.0000 KRW |
593.9000 KRW |
549.3000 KRW |
| 2025-07-05 |
569.4416 KRW |
14,459,462.3302 DRIFT |
550.0000 KRW |
549.1000 KRW |
591.9000 KRW |
554.1000 KRW |
| 2025-07-04 |
553.8766 KRW |
20,373,982.0570 DRIFT |
533.4000 KRW |
528.8000 KRW |
580.0000 KRW |
543.8000 KRW |
| 2025-07-03 |
533.4726 KRW |
1,921,022.6448 DRIFT |
527.2000 KRW |
522.9000 KRW |
542.1000 KRW |
534.1000 KRW |
| 2025-07-02 |
515.5188 KRW |
3,464,406.5426 DRIFT |
511.9000 KRW |
499.6000 KRW |
533.8000 KRW |
524.0000 KRW |
| 2025-07-01 |
511.3031 KRW |
5,102,527.4705 DRIFT |
527.7000 KRW |
498.4000 KRW |
529.7000 KRW |
511.3000 KRW |
| 2025-06-30 |
569.6439 KRW |
4,371,613.5735 DRIFT |
588.4000 KRW |
550.1000 KRW |
592.7000 KRW |
554.4000 KRW |
| 2025-06-29 |
589.9699 KRW |
33,436,268.1655 DRIFT |
534.3000 KRW |
522.5000 KRW |
630.9000 KRW |
584.6000 KRW |
| 2025-06-28 |
516.4120 KRW |
1,208,685.0378 DRIFT |
527.6000 KRW |
509.0000 KRW |
530.0000 KRW |
529.4000 KRW |
| 2025-06-27 |
517.3948 KRW |
1,421,822.5072 DRIFT |
519.6000 KRW |
505.3000 KRW |
529.1000 KRW |
525.3000 KRW |
| 2025-06-26 |
529.1945 KRW |
1,195,362.1708 DRIFT |
535.3000 KRW |
512.7000 KRW |
545.5000 KRW |
520.5000 KRW |
| 2025-06-25 |
547.2580 KRW |
1,727,286.1304 DRIFT |
555.8000 KRW |
534.7000 KRW |
558.9000 KRW |
536.7000 KRW |
| 2025-06-24 |
565.1102 KRW |
6,404,815.9592 DRIFT |
547.6000 KRW |
542.6000 KRW |
580.7000 KRW |
555.4000 KRW |
| 2025-06-23 |
519.8829 KRW |
2,072,098.2203 DRIFT |
508.5000 KRW |
505.2000 KRW |
552.0000 KRW |
550.8000 KRW |
| 2025-06-22 |
521.7823 KRW |
3,430,849.5379 DRIFT |
550.4000 KRW |
488.2000 KRW |
558.5000 KRW |
495.4000 KRW |
| 2025-06-21 |
579.2435 KRW |
2,132,460.9296 DRIFT |
599.2000 KRW |
546.5000 KRW |
608.0000 KRW |
548.7000 KRW |
| 2025-06-20 |
604.6517 KRW |
2,786,451.8206 DRIFT |
600.0000 KRW |
579.2000 KRW |
616.8000 KRW |
589.5000 KRW |
| 2025-06-19 |
625.5585 KRW |
6,087,582.0744 DRIFT |
613.6000 KRW |
591.3000 KRW |
646.9000 KRW |
601.3000 KRW |
| 2025-06-18 |
608.5852 KRW |
4,702,364.1137 DRIFT |
591.5000 KRW |
590.5000 KRW |
632.6000 KRW |
618.0000 KRW |
| 2025-06-17 |
607.4639 KRW |
2,082,825.0809 DRIFT |
623.5000 KRW |
575.4000 KRW |
637.0000 KRW |
590.6000 KRW |
| 2025-06-16 |
640.9124 KRW |
2,073,386.4475 DRIFT |
642.8000 KRW |
622.3000 KRW |
650.0000 KRW |
647.0000 KRW |
| 2025-06-15 |
636.4605 KRW |
1,408,567.1299 DRIFT |
628.0000 KRW |
624.7000 KRW |
649.3000 KRW |
640.3000 KRW |
| 2025-06-14 |
630.3933 KRW |
1,323,379.5269 DRIFT |
639.2000 KRW |
623.0000 KRW |
642.5000 KRW |
626.2000 KRW |
| 2025-06-13 |
631.4672 KRW |
2,815,045.3384 DRIFT |
662.6000 KRW |
617.0000 KRW |
662.6000 KRW |
633.7000 KRW |
| 2025-06-12 |
685.0790 KRW |
2,945,504.5518 DRIFT |
715.5000 KRW |
667.0000 KRW |
715.6000 KRW |
671.1000 KRW |
| 2025-06-11 |
730.4504 KRW |
8,764,381.2203 DRIFT |
699.4000 KRW |
689.4000 KRW |
752.0000 KRW |
707.5000 KRW |
| 2025-06-10 |
682.2844 KRW |
1,951,656.4681 DRIFT |
692.0000 KRW |
667.1000 KRW |
698.6000 KRW |
682.0000 KRW |
| 2025-06-09 |
663.1770 KRW |
2,047,583.8559 DRIFT |
674.0000 KRW |
646.4000 KRW |
688.9000 KRW |
686.3000 KRW |
| 2025-06-08 |
675.5362 KRW |
1,128,957.1148 DRIFT |
681.8000 KRW |
665.8000 KRW |
688.1000 KRW |
677.2000 KRW |
| 2025-06-07 |
673.1253 KRW |
1,288,192.5487 DRIFT |
658.6000 KRW |
658.6000 KRW |
689.6000 KRW |
679.8000 KRW |
| 2025-06-06 |
682.3524 KRW |
3,211,552.2001 DRIFT |
672.2000 KRW |
648.5000 KRW |
716.5000 KRW |
660.9000 KRW |
| 2025-06-05 |
724.6381 KRW |
4,201,649.8000 DRIFT |
765.5000 KRW |
677.0000 KRW |
772.0000 KRW |
679.3000 KRW |
| 2025-06-04 |
782.1960 KRW |
2,798,368.8011 DRIFT |
799.1000 KRW |
760.0000 KRW |
803.9000 KRW |
763.5000 KRW |
| 2025-06-03 |
803.1792 KRW |
2,458,550.8610 DRIFT |
814.2000 KRW |
791.0000 KRW |
823.0000 KRW |
800.1000 KRW |
| 2025-06-02 |
811.4148 KRW |
1,963,071.4301 DRIFT |
844.6000 KRW |
794.0000 KRW |
844.6000 KRW |
808.6000 KRW |
| 2025-06-01 |
837.0797 KRW |
1,829,944.5662 DRIFT |
846.2000 KRW |
820.0000 KRW |
857.8000 KRW |
835.5000 KRW |
| 2025-05-31 |
831.7634 KRW |
6,566,282.8741 DRIFT |
841.0000 KRW |
792.4000 KRW |
872.5000 KRW |
858.0000 KRW |
| 2025-05-30 |
978.2959 KRW |
27,558,406.6857 DRIFT |
970.0000 KRW |
871.0000 KRW |
1,063.0000 KRW |
873.2000 KRW |