Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
830.6506 KRW |
62,816,866.0479 DRIFT |
740.0000 KRW |
731.0000 KRW |
899.0000 KRW |
837.0000 KRW |
| 2025-08-26 |
725.0878 KRW |
2,357,111.7826 DRIFT |
718.0000 KRW |
707.0000 KRW |
745.0000 KRW |
738.0000 KRW |
| 2025-08-25 |
766.5185 KRW |
4,830,607.8119 DRIFT |
795.0000 KRW |
712.0000 KRW |
798.0000 KRW |
717.0000 KRW |
| 2025-08-24 |
806.5029 KRW |
14,692,065.1433 DRIFT |
787.0000 KRW |
773.0000 KRW |
833.0000 KRW |
806.0000 KRW |
| 2025-08-23 |
784.7332 KRW |
11,750,773.9088 DRIFT |
751.0000 KRW |
731.0000 KRW |
815.0000 KRW |
787.0000 KRW |
| 2025-08-22 |
718.7284 KRW |
3,379,311.8995 DRIFT |
716.0000 KRW |
683.0000 KRW |
758.0000 KRW |
750.0000 KRW |
| 2025-08-21 |
728.3466 KRW |
931,900.4562 DRIFT |
744.0000 KRW |
713.0000 KRW |
749.0000 KRW |
717.0000 KRW |
| 2025-08-20 |
719.4550 KRW |
1,175,300.0434 DRIFT |
705.0000 KRW |
705.0000 KRW |
742.0000 KRW |
742.0000 KRW |
| 2025-08-19 |
732.4797 KRW |
2,523,366.2487 DRIFT |
725.0000 KRW |
705.0000 KRW |
752.0000 KRW |
718.0000 KRW |
| 2025-08-18 |
725.2293 KRW |
1,753,270.4209 DRIFT |
752.0000 KRW |
706.0000 KRW |
752.0000 KRW |
730.0000 KRW |
| 2025-08-17 |
764.3910 KRW |
1,184,677.9442 DRIFT |
768.0000 KRW |
748.0000 KRW |
772.0000 KRW |
753.0000 KRW |
| 2025-08-16 |
756.3528 KRW |
1,392,157.1901 DRIFT |
745.0000 KRW |
743.0000 KRW |
769.0000 KRW |
755.0000 KRW |
| 2025-08-15 |
742.5373 KRW |
1,531,199.6848 DRIFT |
743.0000 KRW |
716.0000 KRW |
761.0000 KRW |
738.0000 KRW |
| 2025-08-14 |
780.6627 KRW |
5,608,234.0218 DRIFT |
811.0000 KRW |
728.0000 KRW |
822.0000 KRW |
744.0000 KRW |
| 2025-08-13 |
809.4555 KRW |
6,579,121.9872 DRIFT |
787.0000 KRW |
777.0000 KRW |
830.0000 KRW |
809.0000 KRW |
| 2025-08-12 |
760.5622 KRW |
3,564,780.9918 DRIFT |
761.0000 KRW |
729.0000 KRW |
788.0000 KRW |
783.0000 KRW |
| 2025-08-11 |
776.5193 KRW |
3,703,708.9408 DRIFT |
788.0000 KRW |
745.0000 KRW |
797.0000 KRW |
760.0000 KRW |
| 2025-08-10 |
786.5464 KRW |
7,578,482.1047 DRIFT |
797.0000 KRW |
753.0000 KRW |
820.0000 KRW |
783.0000 KRW |
| 2025-08-09 |
803.6604 KRW |
23,176,492.3583 DRIFT |
787.0000 KRW |
771.0000 KRW |
850.0000 KRW |
797.0000 KRW |
| 2025-08-08 |
775.9538 KRW |
29,628,043.0503 DRIFT |
726.0000 KRW |
725.0000 KRW |
820.0000 KRW |
785.0000 KRW |
| 2025-08-07 |
709.7471 KRW |
2,290,898.7146 DRIFT |
690.0000 KRW |
681.0000 KRW |
727.0000 KRW |
722.0000 KRW |
| 2025-08-06 |
690.7757 KRW |
1,387,986.9937 DRIFT |
708.0000 KRW |
681.0000 KRW |
708.0000 KRW |
692.0000 KRW |
| 2025-08-05 |
721.1202 KRW |
969,406.6676 DRIFT |
740.0000 KRW |
694.0000 KRW |
740.0000 KRW |
694.0000 KRW |
| 2025-08-04 |
721.8214 KRW |
912,789.0412 DRIFT |
715.0000 KRW |
709.0000 KRW |
742.0000 KRW |
740.0000 KRW |
| 2025-08-03 |
701.6722 KRW |
1,107,701.8266 DRIFT |
686.0000 KRW |
680.0000 KRW |
715.0000 KRW |
714.0000 KRW |
| 2025-08-02 |
699.0703 KRW |
840,095.0252 DRIFT |
704.0000 KRW |
680.0000 KRW |
714.0000 KRW |
688.0000 KRW |
| 2025-08-01 |
710.0015 KRW |
2,809,886.9350 DRIFT |
726.0000 KRW |
687.0000 KRW |
731.0000 KRW |
705.0000 KRW |
| 2025-07-31 |
760.1160 KRW |
1,475,404.2248 DRIFT |
758.0000 KRW |
739.0000 KRW |
783.0000 KRW |
744.0000 KRW |
| 2025-07-30 |
783.9991 KRW |
7,707,698.6292 DRIFT |
780.5000 KRW |
735.0000 KRW |
818.6000 KRW |
750.0000 KRW |
| 2025-07-29 |
798.1209 KRW |
7,379,513.3009 DRIFT |
775.3000 KRW |
760.0000 KRW |
831.0000 KRW |
771.1000 KRW |
| 2025-07-28 |
810.9102 KRW |
4,884,240.4421 DRIFT |
837.5000 KRW |
775.5000 KRW |
837.5000 KRW |
777.0000 KRW |
| 2025-07-27 |
864.5606 KRW |
31,564,216.0179 DRIFT |
816.1000 KRW |
809.0000 KRW |
912.3000 KRW |
834.8000 KRW |
| 2025-07-26 |
834.2117 KRW |
11,231,532.3588 DRIFT |
813.3000 KRW |
795.5000 KRW |
865.7000 KRW |
814.2000 KRW |
| 2025-07-25 |
792.5318 KRW |
5,747,820.5472 DRIFT |
794.0000 KRW |
750.1000 KRW |
828.2000 KRW |
805.0000 KRW |
| 2025-07-24 |
800.8880 KRW |
11,736,294.6890 DRIFT |
806.3000 KRW |
742.2000 KRW |
846.3000 KRW |
798.4000 KRW |
| 2025-07-23 |
837.9894 KRW |
11,577,917.9285 DRIFT |
876.0000 KRW |
792.6000 KRW |
878.3000 KRW |
811.3000 KRW |
| 2025-07-22 |
897.6237 KRW |
49,463,957.3629 DRIFT |
945.1000 KRW |
855.6000 KRW |
954.9000 KRW |
872.6000 KRW |
| 2025-07-21 |
908.3788 KRW |
393,470,921.6352 DRIFT |
693.5000 KRW |
689.4000 KRW |
1,024.0000 KRW |
971.5000 KRW |
| 2025-07-20 |
680.9961 KRW |
4,480,125.2617 DRIFT |
672.8000 KRW |
664.2000 KRW |
699.6000 KRW |
699.5000 KRW |
| 2025-07-19 |
675.9866 KRW |
11,200,786.5017 DRIFT |
661.0000 KRW |
645.0000 KRW |
710.0000 KRW |
667.5000 KRW |
| 2025-07-18 |
679.2041 KRW |
10,674,578.0887 DRIFT |
685.0000 KRW |
645.7000 KRW |
700.0000 KRW |
658.5000 KRW |
| 2025-07-17 |
687.9194 KRW |
49,483,915.5909 DRIFT |
639.1000 KRW |
637.9000 KRW |
719.3000 KRW |
666.0000 KRW |
| 2025-07-16 |
635.0814 KRW |
2,798,967.0563 DRIFT |
633.9000 KRW |
618.8000 KRW |
654.4000 KRW |
650.1000 KRW |
| 2025-07-15 |
615.5492 KRW |
4,225,270.2797 DRIFT |
638.9000 KRW |
601.1000 KRW |
638.9000 KRW |
618.5000 KRW |
| 2025-07-14 |
666.0936 KRW |
27,898,994.2236 DRIFT |
641.3000 KRW |
623.5000 KRW |
719.4000 KRW |
634.8000 KRW |
| 2025-07-13 |
628.3796 KRW |
20,411,011.8134 DRIFT |
602.8000 KRW |
594.2000 KRW |
660.0000 KRW |
635.1000 KRW |
| 2025-07-12 |
598.3149 KRW |
6,986,083.6398 DRIFT |
593.5000 KRW |
580.0000 KRW |
618.2000 KRW |
598.9000 KRW |
| 2025-07-11 |
619.0105 KRW |
26,836,912.0366 DRIFT |
568.1000 KRW |
555.6000 KRW |
688.4000 KRW |
594.7000 KRW |
| 2025-07-10 |
549.6772 KRW |
7,503,135.8143 DRIFT |
539.7000 KRW |
537.3000 KRW |
562.0000 KRW |
553.4000 KRW |
| 2025-07-09 |
528.8687 KRW |
3,651,942.7824 DRIFT |
534.6000 KRW |
520.5000 KRW |
539.9000 KRW |
539.2000 KRW |