Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
6,104.9151 KRW |
332,316.2606 DOT |
6,305.0000 KRW |
5,765.0000 KRW |
6,405.0000 KRW |
5,805.0000 KRW |
| 2020-11-24 |
6,437.8724 KRW |
394,098.1069 DOT |
6,475.0000 KRW |
6,105.0000 KRW |
6,730.0000 KRW |
6,275.0000 KRW |
| 2020-11-23 |
6,249.5855 KRW |
345,305.6589 DOT |
6,075.0000 KRW |
5,965.0000 KRW |
6,505.0000 KRW |
6,440.0000 KRW |
| 2020-11-22 |
6,023.0803 KRW |
265,798.5321 DOT |
6,285.0000 KRW |
5,625.0000 KRW |
6,335.0000 KRW |
6,110.0000 KRW |
| 2020-11-21 |
5,964.4084 KRW |
304,599.2909 DOT |
5,785.0000 KRW |
5,680.0000 KRW |
6,365.0000 KRW |
6,295.0000 KRW |
| 2020-11-20 |
5,804.3965 KRW |
617,833.1940 DOT |
5,295.0000 KRW |
5,285.0000 KRW |
6,050.0000 KRW |
5,785.0000 KRW |
| 2020-11-19 |
5,231.1221 KRW |
148,291.2688 DOT |
5,195.0000 KRW |
5,070.0000 KRW |
5,390.0000 KRW |
5,300.0000 KRW |
| 2020-11-18 |
5,228.8085 KRW |
222,393.8952 DOT |
5,315.0000 KRW |
4,995.0000 KRW |
5,440.0000 KRW |
5,170.0000 KRW |
| 2020-11-17 |
5,215.1476 KRW |
249,256.7805 DOT |
4,925.0000 KRW |
4,925.0000 KRW |
5,395.0000 KRW |
5,195.0000 KRW |
| 2020-11-16 |
4,891.1428 KRW |
108,213.5174 DOT |
4,850.0000 KRW |
4,775.0000 KRW |
5,045.0000 KRW |
4,930.0000 KRW |
| 2020-11-15 |
4,889.1129 KRW |
44,128.3489 DOT |
4,960.0000 KRW |
4,790.0000 KRW |
4,960.0000 KRW |
4,840.0000 KRW |
| 2020-11-14 |
4,914.1461 KRW |
63,792.4165 DOT |
5,005.0000 KRW |
4,820.0000 KRW |
5,015.0000 KRW |
4,930.0000 KRW |
| 2020-11-13 |
4,911.6924 KRW |
79,600.3579 DOT |
4,850.0000 KRW |
4,825.0000 KRW |
5,045.0000 KRW |
5,015.0000 KRW |
| 2020-11-12 |
4,849.3961 KRW |
114,131.4316 DOT |
4,940.0000 KRW |
4,780.0000 KRW |
4,940.0000 KRW |
4,840.0000 KRW |
| 2020-11-11 |
4,973.4891 KRW |
120,319.8046 DOT |
4,925.0000 KRW |
4,900.0000 KRW |
5,145.0000 KRW |
4,935.0000 KRW |
| 2020-11-10 |
4,878.4034 KRW |
96,401.0216 DOT |
4,840.0000 KRW |
4,780.0000 KRW |
4,995.0000 KRW |
4,965.0000 KRW |
| 2020-11-09 |
4,848.8539 KRW |
138,001.3619 DOT |
4,895.0000 KRW |
4,740.0000 KRW |
4,960.0000 KRW |
4,840.0000 KRW |
| 2020-11-08 |
4,834.8250 KRW |
110,748.9820 DOT |
4,760.0000 KRW |
4,650.0000 KRW |
4,940.0000 KRW |
4,900.0000 KRW |
| 2020-11-07 |
5,063.7504 KRW |
306,139.2568 DOT |
5,110.0000 KRW |
4,630.0000 KRW |
5,460.0000 KRW |
4,765.0000 KRW |
| 2020-11-06 |
4,966.9226 KRW |
302,022.1949 DOT |
4,710.0000 KRW |
4,660.0000 KRW |
5,185.0000 KRW |
5,140.0000 KRW |
| 2020-11-05 |
4,645.9212 KRW |
119,667.7825 DOT |
4,635.0000 KRW |
4,510.0000 KRW |
4,810.0000 KRW |
4,715.0000 KRW |
| 2020-11-04 |
4,560.2183 KRW |
61,645.2931 DOT |
4,570.0000 KRW |
4,420.0000 KRW |
4,680.0000 KRW |
4,610.0000 KRW |
| 2020-11-03 |
4,516.3510 KRW |
105,549.3544 DOT |
4,575.0000 KRW |
4,435.0000 KRW |
4,625.0000 KRW |
4,570.0000 KRW |
| 2020-11-02 |
4,681.7170 KRW |
95,783.5216 DOT |
4,780.0000 KRW |
4,520.0000 KRW |
4,830.0000 KRW |
4,555.0000 KRW |
| 2020-11-01 |
4,705.2097 KRW |
54,671.3038 DOT |
4,745.0000 KRW |
4,660.0000 KRW |
4,790.0000 KRW |
4,775.0000 KRW |
| 2020-10-31 |
4,735.7043 KRW |
59,613.3836 DOT |
4,625.0000 KRW |
4,615.0000 KRW |
4,835.0000 KRW |
4,740.0000 KRW |
| 2020-10-30 |
4,595.6228 KRW |
117,027.9261 DOT |
4,595.0000 KRW |
4,460.0000 KRW |
4,715.0000 KRW |
4,645.0000 KRW |
| 2020-10-29 |
4,712.2434 KRW |
113,314.6542 DOT |
4,965.0000 KRW |
4,385.0000 KRW |
4,975.0000 KRW |
4,590.0000 KRW |
| 2020-10-28 |
5,079.0053 KRW |
180,909.1788 DOT |
5,245.0000 KRW |
4,785.0000 KRW |
5,380.0000 KRW |
4,955.0000 KRW |
| 2020-10-27 |
5,395.0259 KRW |
418,554.9838 DOT |
5,320.0000 KRW |
5,205.0000 KRW |
5,605.0000 KRW |
5,245.0000 KRW |
| 2020-10-26 |
5,167.5093 KRW |
419,628.5781 DOT |
4,875.0000 KRW |
4,830.0000 KRW |
5,360.0000 KRW |
5,280.0000 KRW |
| 2020-10-25 |
4,887.6813 KRW |
83,201.6925 DOT |
4,920.0000 KRW |
4,780.0000 KRW |
5,010.0000 KRW |
4,870.0000 KRW |
| 2020-10-24 |
4,896.2320 KRW |
82,580.3420 DOT |
4,810.0000 KRW |
4,780.0000 KRW |
4,985.0000 KRW |
4,920.0000 KRW |
| 2020-10-23 |
4,872.5822 KRW |
145,411.9195 DOT |
4,800.0000 KRW |
4,710.0000 KRW |
5,045.0000 KRW |
4,810.0000 KRW |
| 2020-10-22 |
4,752.4866 KRW |
110,694.9001 DOT |
4,650.0000 KRW |
4,635.0000 KRW |
4,865.0000 KRW |
4,820.0000 KRW |
| 2020-10-21 |
4,586.8264 KRW |
114,602.7901 DOT |
4,465.0000 KRW |
4,465.0000 KRW |
4,755.0000 KRW |
4,685.0000 KRW |
| 2020-10-20 |
4,602.1743 KRW |
295,101.9479 DOT |
4,555.0000 KRW |
4,425.0000 KRW |
4,770.0000 KRW |
4,450.0000 KRW |
| 2020-10-19 |
4,625.9794 KRW |
170,748.0577 DOT |
4,705.0000 KRW |
4,520.0000 KRW |
4,720.0000 KRW |
4,525.0000 KRW |
| 2020-10-18 |
4,652.6339 KRW |
125,746.6191 DOT |
4,565.0000 KRW |
4,545.0000 KRW |
4,740.0000 KRW |
4,705.0000 KRW |
| 2020-10-17 |
4,520.7477 KRW |
116,568.3537 DOT |
4,505.0000 KRW |
4,450.0000 KRW |
4,575.0000 KRW |
4,565.0000 KRW |
| 2020-10-16 |
4,542.5032 KRW |
271,586.2697 DOT |
4,720.0000 KRW |
4,360.0000 KRW |
4,790.0000 KRW |
4,505.0000 KRW |
| 2020-10-15 |
4,859.9623 KRW |
646,114.0959 DOT |
5,395.0000 KRW |
4,630.0000 KRW |
5,540.0000 KRW |
4,720.0000 KRW |
| 2020-10-14 |
6,026.8601 KRW |
2,064,323.8536 DOT |
5,660.0000 KRW |
4,960.0000 KRW |
7,355.0000 KRW |
5,370.0000 KRW |
| 2020-10-13 |
5,103.8582 KRW |
422,434.6874 DOT |
4,925.0000 KRW |
4,755.0000 KRW |
5,770.0000 KRW |
5,505.0000 KRW |
| 2020-10-12 |
4,942.0439 KRW |
167,799.2194 DOT |
4,840.0000 KRW |
4,810.0000 KRW |
5,075.0000 KRW |
4,925.0000 KRW |
| 2020-10-11 |
4,841.4029 KRW |
101,600.5839 DOT |
4,835.0000 KRW |
4,730.0000 KRW |
4,920.0000 KRW |
4,810.0000 KRW |
| 2020-10-10 |
4,982.1371 KRW |
205,748.4692 DOT |
4,865.0000 KRW |
4,810.0000 KRW |
5,200.0000 KRW |
4,870.0000 KRW |
| 2020-10-09 |
4,772.9177 KRW |
157,430.9716 DOT |
4,705.0000 KRW |
4,610.0000 KRW |
4,980.0000 KRW |
4,885.0000 KRW |
| 2020-10-08 |
4,512.2114 KRW |
360,156.7874 DOT |
4,475.0000 KRW |
4,245.0000 KRW |
4,790.0000 KRW |
4,695.0000 KRW |
| 2020-10-07 |
4,392.6503 KRW |
451,275.8161 DOT |
4,395.0000 KRW |
4,200.0000 KRW |
4,600.0000 KRW |
4,475.0000 KRW |