Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
4,542.5032 KRW |
271,586.2697 DOT |
4,720.0000 KRW |
4,360.0000 KRW |
4,790.0000 KRW |
4,505.0000 KRW |
| 2020-10-15 |
4,859.9623 KRW |
646,114.0959 DOT |
5,395.0000 KRW |
4,630.0000 KRW |
5,540.0000 KRW |
4,720.0000 KRW |
| 2020-10-14 |
6,026.8601 KRW |
2,064,323.8536 DOT |
5,660.0000 KRW |
4,960.0000 KRW |
7,355.0000 KRW |
5,370.0000 KRW |
| 2020-10-13 |
5,103.8582 KRW |
422,434.6874 DOT |
4,925.0000 KRW |
4,755.0000 KRW |
5,770.0000 KRW |
5,505.0000 KRW |
| 2020-10-12 |
4,942.0439 KRW |
167,799.2194 DOT |
4,840.0000 KRW |
4,810.0000 KRW |
5,075.0000 KRW |
4,925.0000 KRW |
| 2020-10-11 |
4,841.4029 KRW |
101,600.5839 DOT |
4,835.0000 KRW |
4,730.0000 KRW |
4,920.0000 KRW |
4,810.0000 KRW |
| 2020-10-10 |
4,982.1371 KRW |
205,748.4692 DOT |
4,865.0000 KRW |
4,810.0000 KRW |
5,200.0000 KRW |
4,870.0000 KRW |
| 2020-10-09 |
4,772.9177 KRW |
157,430.9716 DOT |
4,705.0000 KRW |
4,610.0000 KRW |
4,980.0000 KRW |
4,885.0000 KRW |
| 2020-10-08 |
4,512.2114 KRW |
360,156.7874 DOT |
4,475.0000 KRW |
4,245.0000 KRW |
4,790.0000 KRW |
4,695.0000 KRW |
| 2020-10-07 |
4,392.6503 KRW |
451,275.8161 DOT |
4,395.0000 KRW |
4,200.0000 KRW |
4,600.0000 KRW |
4,475.0000 KRW |
| 2020-10-06 |
4,694.5723 KRW |
450,306.7627 DOT |
4,840.0000 KRW |
4,235.0000 KRW |
4,855.0000 KRW |
4,355.0000 KRW |
| 2020-10-05 |
4,890.3133 KRW |
1,961,810.5388 DOT |
4,315.0000 KRW |
4,315.0000 KRW |
5,795.0000 KRW |
4,850.0000 KRW |