Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
8,863.0281 KRW |
147,982.7000 DOT |
8,745.0000 KRW |
8,735.0000 KRW |
8,970.0000 KRW |
8,885.0000 KRW |
| 2022-10-15 |
8,739.0925 KRW |
116,694.7997 DOT |
8,725.0000 KRW |
8,685.0000 KRW |
8,785.0000 KRW |
8,750.0000 KRW |
| 2022-10-14 |
8,856.2699 KRW |
377,779.8833 DOT |
8,780.0000 KRW |
8,660.0000 KRW |
8,965.0000 KRW |
8,700.0000 KRW |
| 2022-10-13 |
8,535.8113 KRW |
732,323.0664 DOT |
8,855.0000 KRW |
8,250.0000 KRW |
8,860.0000 KRW |
8,820.0000 KRW |
| 2022-10-12 |
8,871.3635 KRW |
183,077.3937 DOT |
8,870.0000 KRW |
8,800.0000 KRW |
8,940.0000 KRW |
8,840.0000 KRW |
| 2022-10-11 |
8,883.6264 KRW |
336,445.3596 DOT |
8,970.0000 KRW |
8,810.0000 KRW |
8,980.0000 KRW |
8,845.0000 KRW |
| 2022-10-10 |
9,124.5476 KRW |
399,477.5954 DOT |
9,215.0000 KRW |
8,995.0000 KRW |
9,320.0000 KRW |
9,015.0000 KRW |
| 2022-10-09 |
9,121.4737 KRW |
300,220.9120 DOT |
9,020.0000 KRW |
8,985.0000 KRW |
9,250.0000 KRW |
9,195.0000 KRW |
| 2022-10-08 |
9,051.3085 KRW |
202,003.6346 DOT |
9,015.0000 KRW |
8,985.0000 KRW |
9,100.0000 KRW |
9,020.0000 KRW |
| 2022-10-07 |
9,012.9447 KRW |
437,905.1572 DOT |
9,030.0000 KRW |
8,945.0000 KRW |
9,095.0000 KRW |
9,000.0000 KRW |
| 2022-10-06 |
9,111.5418 KRW |
344,004.8237 DOT |
9,165.0000 KRW |
9,000.0000 KRW |
9,220.0000 KRW |
9,025.0000 KRW |
| 2022-10-05 |
9,117.3336 KRW |
457,852.2096 DOT |
9,255.0000 KRW |
9,015.0000 KRW |
9,285.0000 KRW |
9,140.0000 KRW |
| 2022-10-04 |
9,227.9781 KRW |
414,894.9157 DOT |
9,170.0000 KRW |
9,140.0000 KRW |
9,315.0000 KRW |
9,255.0000 KRW |
| 2022-10-03 |
9,088.3340 KRW |
347,972.2445 DOT |
8,975.0000 KRW |
8,890.0000 KRW |
9,205.0000 KRW |
9,205.0000 KRW |
| 2022-10-02 |
9,034.4455 KRW |
300,346.2005 DOT |
9,055.0000 KRW |
8,920.0000 KRW |
9,130.0000 KRW |
8,960.0000 KRW |
| 2022-10-01 |
9,073.0341 KRW |
299,277.0395 DOT |
9,110.0000 KRW |
9,000.0000 KRW |
9,115.0000 KRW |
9,065.0000 KRW |
| 2022-09-30 |
9,192.7790 KRW |
581,127.9817 DOT |
9,200.0000 KRW |
8,960.0000 KRW |
9,390.0000 KRW |
9,095.0000 KRW |
| 2022-09-29 |
9,210.9917 KRW |
675,732.7792 DOT |
9,190.0000 KRW |
9,065.0000 KRW |
9,340.0000 KRW |
9,195.0000 KRW |
| 2022-09-28 |
9,144.4808 KRW |
727,058.5256 DOT |
9,195.0000 KRW |
8,945.0000 KRW |
9,300.0000 KRW |
9,220.0000 KRW |
| 2022-09-27 |
9,441.5660 KRW |
1,113,920.1440 DOT |
9,425.0000 KRW |
9,010.0000 KRW |
9,695.0000 KRW |
9,195.0000 KRW |
| 2022-09-26 |
9,187.7756 KRW |
2,111,866.8866 DOT |
8,930.0000 KRW |
8,900.0000 KRW |
9,430.0000 KRW |
9,395.0000 KRW |
| 2022-09-25 |
9,012.2244 KRW |
572,390.9251 DOT |
9,050.0000 KRW |
8,805.0000 KRW |
9,140.0000 KRW |
8,950.0000 KRW |
| 2022-09-24 |
9,206.5299 KRW |
716,311.5723 DOT |
9,200.0000 KRW |
8,995.0000 KRW |
9,330.0000 KRW |
9,055.0000 KRW |
| 2022-09-23 |
9,177.2438 KRW |
1,133,503.4203 DOT |
9,170.0000 KRW |
8,920.0000 KRW |
9,470.0000 KRW |
9,235.0000 KRW |
| 2022-09-22 |
9,052.7748 KRW |
705,257.4962 DOT |
8,805.0000 KRW |
8,755.0000 KRW |
9,250.0000 KRW |
9,155.0000 KRW |
| 2022-09-21 |
8,874.7438 KRW |
1,106,129.2220 DOT |
8,910.0000 KRW |
8,575.0000 KRW |
9,280.0000 KRW |
8,815.0000 KRW |
| 2022-09-20 |
8,913.1795 KRW |
923,496.5204 DOT |
9,030.0000 KRW |
8,775.0000 KRW |
9,055.0000 KRW |
8,835.0000 KRW |
| 2022-09-19 |
8,959.9647 KRW |
1,131,548.9294 DOT |
9,125.0000 KRW |
8,730.0000 KRW |
9,265.0000 KRW |
9,075.0000 KRW |
| 2022-09-18 |
9,567.7861 KRW |
931,001.5495 DOT |
9,895.0000 KRW |
9,055.0000 KRW |
9,915.0000 KRW |
9,160.0000 KRW |
| 2022-09-17 |
9,887.0011 KRW |
481,598.2400 DOT |
9,750.0000 KRW |
9,740.0000 KRW |
10,050.0000 KRW |
9,880.0000 KRW |
| 2022-09-16 |
9,711.0577 KRW |
627,694.7245 DOT |
9,880.0000 KRW |
9,510.0000 KRW |
9,905.0000 KRW |
9,705.0000 KRW |
| 2022-09-15 |
9,928.5104 KRW |
714,000.3814 DOT |
10,110.0000 KRW |
9,800.0000 KRW |
10,150.0000 KRW |
9,855.0000 KRW |
| 2022-09-14 |
10,052.1747 KRW |
513,771.2846 DOT |
9,950.0000 KRW |
9,885.0000 KRW |
10,210.0000 KRW |
10,090.0000 KRW |
| 2022-09-13 |
10,375.9175 KRW |
1,135,445.3156 DOT |
10,520.0000 KRW |
9,925.0000 KRW |
10,910.0000 KRW |
10,020.0000 KRW |
| 2022-09-12 |
10,730.7452 KRW |
941,388.7222 DOT |
10,620.0000 KRW |
10,460.0000 KRW |
11,020.0000 KRW |
10,560.0000 KRW |
| 2022-09-11 |
10,650.4361 KRW |
429,055.8421 DOT |
10,670.0000 KRW |
10,430.0000 KRW |
10,850.0000 KRW |
10,550.0000 KRW |
| 2022-09-10 |
10,649.5994 KRW |
474,865.7576 DOT |
10,670.0000 KRW |
10,440.0000 KRW |
10,870.0000 KRW |
10,700.0000 KRW |
| 2022-09-09 |
10,648.9835 KRW |
762,029.2695 DOT |
10,280.0000 KRW |
10,240.0000 KRW |
10,920.0000 KRW |
10,790.0000 KRW |
| 2022-09-08 |
10,058.2275 KRW |
578,197.5950 DOT |
10,000.0000 KRW |
9,835.0000 KRW |
10,360.0000 KRW |
10,280.0000 KRW |
| 2022-09-07 |
9,830.9847 KRW |
552,443.2901 DOT |
9,630.0000 KRW |
9,535.0000 KRW |
10,130.0000 KRW |
10,050.0000 KRW |
| 2022-09-06 |
10,199.7974 KRW |
1,157,779.0709 DOT |
10,160.0000 KRW |
9,595.0000 KRW |
10,600.0000 KRW |
9,645.0000 KRW |
| 2022-09-05 |
10,356.6816 KRW |
1,370,095.3973 DOT |
10,140.0000 KRW |
10,030.0000 KRW |
10,560.0000 KRW |
10,140.0000 KRW |
| 2022-09-04 |
10,074.8465 KRW |
353,166.0334 DOT |
10,090.0000 KRW |
9,915.0000 KRW |
10,240.0000 KRW |
10,140.0000 KRW |
| 2022-09-03 |
10,038.5159 KRW |
180,325.5372 DOT |
10,070.0000 KRW |
9,950.0000 KRW |
10,110.0000 KRW |
10,070.0000 KRW |
| 2022-09-02 |
10,093.0262 KRW |
601,891.1849 DOT |
9,860.0000 KRW |
9,790.0000 KRW |
10,390.0000 KRW |
10,070.0000 KRW |
| 2022-09-01 |
9,655.9586 KRW |
318,599.1421 DOT |
9,670.0000 KRW |
9,505.0000 KRW |
9,890.0000 KRW |
9,840.0000 KRW |
| 2022-08-31 |
9,797.3281 KRW |
434,418.2834 DOT |
9,670.0000 KRW |
9,625.0000 KRW |
9,945.0000 KRW |
9,720.0000 KRW |
| 2022-08-30 |
9,844.9965 KRW |
489,576.4658 DOT |
9,975.0000 KRW |
9,565.0000 KRW |
10,110.0000 KRW |
9,670.0000 KRW |
| 2022-08-29 |
9,690.5422 KRW |
439,751.0833 DOT |
9,515.0000 KRW |
9,410.0000 KRW |
10,020.0000 KRW |
9,890.0000 KRW |
| 2022-08-28 |
9,720.1241 KRW |
297,960.5201 DOT |
9,745.0000 KRW |
9,485.0000 KRW |
9,855.0000 KRW |
9,490.0000 KRW |