Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
8,063.6086 KRW |
707,703.3792 DOT |
7,970.0000 KRW |
7,925.0000 KRW |
8,225.0000 KRW |
8,135.0000 KRW |
| 2023-01-25 |
7,855.7982 KRW |
1,170,507.5184 DOT |
7,765.0000 KRW |
7,520.0000 KRW |
8,175.0000 KRW |
7,915.0000 KRW |
| 2023-01-24 |
8,117.0758 KRW |
1,183,556.0034 DOT |
8,185.0000 KRW |
7,625.0000 KRW |
8,380.0000 KRW |
7,735.0000 KRW |
| 2023-01-23 |
8,204.6436 KRW |
3,832,655.8572 DOT |
7,775.0000 KRW |
7,760.0000 KRW |
8,550.0000 KRW |
8,260.0000 KRW |
| 2023-01-22 |
7,839.9630 KRW |
849,924.4293 DOT |
7,775.0000 KRW |
7,615.0000 KRW |
8,000.0000 KRW |
7,750.0000 KRW |
| 2023-01-21 |
7,771.9878 KRW |
906,904.3045 DOT |
7,720.0000 KRW |
7,540.0000 KRW |
8,030.0000 KRW |
7,810.0000 KRW |
| 2023-01-20 |
7,421.1905 KRW |
544,250.6617 DOT |
7,215.0000 KRW |
7,190.0000 KRW |
7,800.0000 KRW |
7,675.0000 KRW |
| 2023-01-19 |
7,156.6993 KRW |
350,689.9761 DOT |
7,035.0000 KRW |
7,025.0000 KRW |
7,250.0000 KRW |
7,210.0000 KRW |
| 2023-01-18 |
7,366.8624 KRW |
1,357,389.8903 DOT |
7,415.0000 KRW |
7,005.0000 KRW |
7,710.0000 KRW |
7,095.0000 KRW |
| 2023-01-17 |
7,514.1734 KRW |
2,697,343.2213 DOT |
7,230.0000 KRW |
7,090.0000 KRW |
7,925.0000 KRW |
7,465.0000 KRW |
| 2023-01-16 |
7,296.2131 KRW |
826,518.5052 DOT |
7,345.0000 KRW |
7,020.0000 KRW |
7,550.0000 KRW |
7,230.0000 KRW |
| 2023-01-15 |
7,312.6941 KRW |
842,430.8260 DOT |
7,445.0000 KRW |
7,145.0000 KRW |
7,500.0000 KRW |
7,350.0000 KRW |
| 2023-01-14 |
7,591.5112 KRW |
5,574,804.7459 DOT |
6,725.0000 KRW |
6,720.0000 KRW |
8,110.0000 KRW |
7,420.0000 KRW |
| 2023-01-13 |
6,583.2565 KRW |
566,409.9970 DOT |
6,545.0000 KRW |
6,455.0000 KRW |
6,745.0000 KRW |
6,740.0000 KRW |
| 2023-01-12 |
6,432.5277 KRW |
823,783.7263 DOT |
6,450.0000 KRW |
6,310.0000 KRW |
6,585.0000 KRW |
6,545.0000 KRW |
| 2023-01-11 |
6,193.2112 KRW |
501,224.0039 DOT |
6,195.0000 KRW |
6,080.0000 KRW |
6,415.0000 KRW |
6,415.0000 KRW |
| 2023-01-10 |
6,175.8829 KRW |
427,161.5328 DOT |
6,165.0000 KRW |
6,085.0000 KRW |
6,245.0000 KRW |
6,185.0000 KRW |
| 2023-01-09 |
6,226.9645 KRW |
810,675.5585 DOT |
6,110.0000 KRW |
6,085.0000 KRW |
6,390.0000 KRW |
6,155.0000 KRW |
| 2023-01-08 |
5,967.5931 KRW |
299,289.0035 DOT |
5,950.0000 KRW |
5,850.0000 KRW |
6,075.0000 KRW |
6,055.0000 KRW |
| 2023-01-07 |
5,941.0400 KRW |
168,220.4634 DOT |
5,955.0000 KRW |
5,905.0000 KRW |
5,985.0000 KRW |
5,940.0000 KRW |
| 2023-01-06 |
5,902.3909 KRW |
387,057.0068 DOT |
5,930.0000 KRW |
5,795.0000 KRW |
6,000.0000 KRW |
5,960.0000 KRW |
| 2023-01-05 |
5,875.5249 KRW |
332,025.2052 DOT |
5,935.0000 KRW |
5,795.0000 KRW |
5,965.0000 KRW |
5,915.0000 KRW |
| 2023-01-04 |
5,931.9636 KRW |
452,991.3470 DOT |
5,805.0000 KRW |
5,790.0000 KRW |
5,990.0000 KRW |
5,905.0000 KRW |
| 2023-01-03 |
5,764.2512 KRW |
264,598.3520 DOT |
5,720.0000 KRW |
5,690.0000 KRW |
5,820.0000 KRW |
5,795.0000 KRW |
| 2023-01-02 |
5,684.9963 KRW |
341,556.7773 DOT |
5,550.0000 KRW |
5,495.0000 KRW |
5,780.0000 KRW |
5,720.0000 KRW |
| 2023-01-01 |
5,503.4340 KRW |
80,149.6774 DOT |
5,485.0000 KRW |
5,450.0000 KRW |
5,625.0000 KRW |
5,560.0000 KRW |
| 2022-12-31 |
5,516.1958 KRW |
90,538.9079 DOT |
5,480.0000 KRW |
5,460.0000 KRW |
5,590.0000 KRW |
5,505.0000 KRW |
| 2022-12-30 |
5,440.1442 KRW |
165,988.5775 DOT |
5,490.0000 KRW |
5,360.0000 KRW |
5,505.0000 KRW |
5,480.0000 KRW |
| 2022-12-29 |
5,468.6531 KRW |
316,429.0004 DOT |
5,455.0000 KRW |
5,355.0000 KRW |
5,560.0000 KRW |
5,480.0000 KRW |
| 2022-12-28 |
5,551.1390 KRW |
295,521.4912 DOT |
5,710.0000 KRW |
5,415.0000 KRW |
5,725.0000 KRW |
5,445.0000 KRW |
| 2022-12-27 |
5,768.5840 KRW |
206,412.0544 DOT |
5,870.0000 KRW |
5,705.0000 KRW |
5,875.0000 KRW |
5,720.0000 KRW |
| 2022-12-26 |
5,784.7657 KRW |
241,561.4768 DOT |
5,835.0000 KRW |
5,730.0000 KRW |
5,845.0000 KRW |
5,845.0000 KRW |
| 2022-12-25 |
5,777.3997 KRW |
212,211.1809 DOT |
5,815.0000 KRW |
5,725.0000 KRW |
5,830.0000 KRW |
5,820.0000 KRW |
| 2022-12-24 |
5,820.9188 KRW |
142,283.2261 DOT |
5,850.0000 KRW |
5,785.0000 KRW |
5,855.0000 KRW |
5,815.0000 KRW |
| 2022-12-23 |
5,855.1839 KRW |
276,370.5414 DOT |
5,900.0000 KRW |
5,810.0000 KRW |
5,900.0000 KRW |
5,835.0000 KRW |
| 2022-12-22 |
5,789.8561 KRW |
408,567.8588 DOT |
5,850.0000 KRW |
5,715.0000 KRW |
5,900.0000 KRW |
5,875.0000 KRW |
| 2022-12-21 |
5,889.9815 KRW |
413,419.0699 DOT |
6,015.0000 KRW |
5,810.0000 KRW |
6,015.0000 KRW |
5,830.0000 KRW |
| 2022-12-20 |
5,998.6510 KRW |
307,564.0396 DOT |
5,910.0000 KRW |
5,870.0000 KRW |
6,070.0000 KRW |
6,000.0000 KRW |
| 2022-12-19 |
6,041.9676 KRW |
329,053.6473 DOT |
6,215.0000 KRW |
5,800.0000 KRW |
6,220.0000 KRW |
5,870.0000 KRW |
| 2022-12-18 |
6,199.7491 KRW |
170,343.5775 DOT |
6,255.0000 KRW |
6,135.0000 KRW |
6,260.0000 KRW |
6,220.0000 KRW |
| 2022-12-17 |
6,182.0986 KRW |
315,927.3343 DOT |
6,240.0000 KRW |
6,075.0000 KRW |
6,290.0000 KRW |
6,240.0000 KRW |
| 2022-12-16 |
6,570.1429 KRW |
542,927.9644 DOT |
6,920.0000 KRW |
6,010.0000 KRW |
6,925.0000 KRW |
6,230.0000 KRW |
| 2022-12-15 |
6,831.8092 KRW |
342,205.4446 DOT |
6,815.0000 KRW |
6,705.0000 KRW |
6,935.0000 KRW |
6,910.0000 KRW |
| 2022-12-14 |
6,896.7398 KRW |
362,767.4963 DOT |
6,900.0000 KRW |
6,740.0000 KRW |
6,995.0000 KRW |
6,810.0000 KRW |
| 2022-12-13 |
6,872.2671 KRW |
761,158.8354 DOT |
6,875.0000 KRW |
6,590.0000 KRW |
7,080.0000 KRW |
6,890.0000 KRW |
| 2022-12-12 |
6,821.0746 KRW |
439,347.0066 DOT |
6,900.0000 KRW |
6,720.0000 KRW |
6,900.0000 KRW |
6,860.0000 KRW |
| 2022-12-11 |
6,991.8931 KRW |
375,294.0370 DOT |
7,040.0000 KRW |
6,865.0000 KRW |
7,060.0000 KRW |
6,890.0000 KRW |
| 2022-12-10 |
7,054.2300 KRW |
367,758.2254 DOT |
7,080.0000 KRW |
7,015.0000 KRW |
7,090.0000 KRW |
7,025.0000 KRW |
| 2022-12-09 |
7,135.5032 KRW |
317,110.6284 DOT |
7,220.0000 KRW |
7,035.0000 KRW |
7,230.0000 KRW |
7,065.0000 KRW |
| 2022-12-08 |
7,115.7566 KRW |
234,226.7090 DOT |
7,100.0000 KRW |
7,055.0000 KRW |
7,255.0000 KRW |
7,215.0000 KRW |