Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.1668 USDT |
28,562.8347 DOGE |
0.1720 USDT |
0.1640 USDT |
0.1754 USDT |
0.1640 USDT |
| 2025-03-12 |
0.1640 USDT |
45,773.4105 DOGE |
0.1662 USDT |
0.1531 USDT |
0.1721 USDT |
0.1658 USDT |
| 2025-03-11 |
0.1583 USDT |
69,518.0556 DOGE |
0.1541 USDT |
0.1470 USDT |
0.1640 USDT |
0.1608 USDT |
| 2025-03-10 |
0.1640 USDT |
35,949.4134 DOGE |
0.1674 USDT |
0.1527 USDT |
0.1758 USDT |
0.1555 USDT |
| 2025-03-09 |
0.1839 USDT |
27,735.3970 DOGE |
0.1928 USDT |
0.1675 USDT |
0.1928 USDT |
0.1675 USDT |
| 2025-03-08 |
0.1940 USDT |
7,701.0511 DOGE |
0.2030 USDT |
0.1920 USDT |
0.2030 USDT |
0.1920 USDT |
| 2025-03-07 |
0.1959 USDT |
54,429.0613 DOGE |
0.1956 USDT |
0.1912 USDT |
0.2113 USDT |
0.2032 USDT |
| 2025-03-06 |
0.2134 USDT |
50,023.2415 DOGE |
0.2034 USDT |
0.2034 USDT |
0.2180 USDT |
0.2059 USDT |
| 2025-03-05 |
0.2030 USDT |
27,369.1736 DOGE |
0.1999 USDT |
0.1979 USDT |
0.2060 USDT |
0.2027 USDT |
| 2025-03-04 |
0.1911 USDT |
64,396.9370 DOGE |
0.1974 USDT |
0.1840 USDT |
0.1997 USDT |
0.1992 USDT |
| 2025-03-03 |
0.2142 USDT |
88,118.4013 DOGE |
0.2386 USDT |
0.1981 USDT |
0.2386 USDT |
0.1981 USDT |
| 2025-03-02 |
0.2211 USDT |
261,028.4047 DOGE |
0.2052 USDT |
0.2019 USDT |
0.2473 USDT |
0.2382 USDT |
| 2025-03-01 |
0.2033 USDT |
121,597.6641 DOGE |
0.2026 USDT |
0.2004 USDT |
0.2078 USDT |
0.2072 USDT |
| 2025-02-28 |
0.1921 USDT |
82,917.9252 DOGE |
0.2041 USDT |
0.1833 USDT |
0.2041 USDT |
0.2026 USDT |
| 2025-02-27 |
0.2070 USDT |
53,554.1456 DOGE |
0.2032 USDT |
0.2020 USDT |
0.2178 USDT |
0.2093 USDT |
| 2025-02-26 |
0.2076 USDT |
18,590.3945 DOGE |
0.2117 USDT |
0.1999 USDT |
0.2128 USDT |
0.2038 USDT |
| 2025-02-25 |
0.2019 USDT |
228,044.5831 DOGE |
0.2073 USDT |
0.1845 USDT |
0.2135 USDT |
0.2134 USDT |
| 2025-02-24 |
0.2227 USDT |
279,709.4477 DOGE |
0.2427 USDT |
0.2073 USDT |
0.2440 USDT |
0.2132 USDT |
| 2025-02-23 |
0.2421 USDT |
37,788.4515 DOGE |
0.2474 USDT |
0.2396 USDT |
0.2475 USDT |
0.2410 USDT |
| 2025-02-22 |
0.2417 USDT |
83,686.1509 DOGE |
0.2405 USDT |
0.2379 USDT |
0.2475 USDT |
0.2459 USDT |
| 2025-02-21 |
0.2481 USDT |
43,035.9289 DOGE |
0.2536 USDT |
0.2376 USDT |
0.2619 USDT |
0.2376 USDT |
| 2025-02-20 |
0.2544 USDT |
63,724.5901 DOGE |
0.2540 USDT |
0.2526 USDT |
0.2619 USDT |
0.2619 USDT |
| 2025-02-19 |
0.2524 USDT |
66,039.1329 DOGE |
0.2558 USDT |
0.2465 USDT |
0.2558 USDT |
0.2519 USDT |
| 2025-02-18 |
0.2488 USDT |
227,153.2440 DOGE |
0.2599 USDT |
0.2448 USDT |
0.2599 USDT |
0.2465 USDT |
| 2025-02-17 |
0.2634 USDT |
30,905.9411 DOGE |
0.2680 USDT |
0.2555 USDT |
0.2680 USDT |
0.2555 USDT |
| 2025-02-16 |
0.2688 USDT |
19,830.7840 DOGE |
0.2711 USDT |
0.2650 USDT |
0.2771 USDT |
0.2680 USDT |
| 2025-02-15 |
0.2792 USDT |
22,232.7222 DOGE |
0.2708 USDT |
0.2688 USDT |
0.2933 USDT |
0.2705 USDT |
| 2025-02-14 |
0.2704 USDT |
81,747.5717 DOGE |
0.2613 USDT |
0.2610 USDT |
0.2938 USDT |
0.2700 USDT |
| 2025-02-13 |
0.2567 USDT |
20,581.7665 DOGE |
0.2622 USDT |
0.2540 USDT |
0.2650 USDT |
0.2611 USDT |
| 2025-02-12 |
0.2572 USDT |
134,523.1173 DOGE |
0.2523 USDT |
0.2477 USDT |
0.2659 USDT |
0.2659 USDT |
| 2025-02-11 |
0.2606 USDT |
44,480.2227 DOGE |
0.2555 USDT |
0.2503 USDT |
0.2676 USDT |
0.2514 USDT |
| 2025-02-10 |
0.2494 USDT |
32,341.8268 DOGE |
0.2431 USDT |
0.2421 USDT |
0.2553 USDT |
0.2553 USDT |
| 2025-02-09 |
0.2540 USDT |
7,047.3572 DOGE |
0.2535 USDT |
0.2414 USDT |
0.2625 USDT |
0.2414 USDT |
| 2025-02-08 |
0.2502 USDT |
9,812.2034 DOGE |
0.2475 USDT |
0.2460 USDT |
0.2654 USDT |
0.2528 USDT |
| 2025-02-07 |
0.2520 USDT |
42,080.9789 DOGE |
0.2500 USDT |
0.2404 USDT |
0.2655 USDT |
0.2404 USDT |
| 2025-02-06 |
0.2520 USDT |
14,668.6293 DOGE |
0.2622 USDT |
0.2429 USDT |
0.2664 USDT |
0.2488 USDT |
| 2025-02-05 |
0.2615 USDT |
82,483.0938 DOGE |
0.2631 USDT |
0.2454 USDT |
0.2749 USDT |
0.2622 USDT |
| 2025-02-04 |
0.2727 USDT |
115,027.4596 DOGE |
0.2859 USDT |
0.2564 USDT |
0.3048 USDT |
0.2608 USDT |
| 2025-02-03 |
0.2415 USDT |
336,327.1912 DOGE |
0.3080 USDT |
0.2008 USDT |
0.3080 USDT |
0.2854 USDT |
| 2025-02-02 |
0.2819 USDT |
180,206.6384 DOGE |
0.3115 USDT |
0.2535 USDT |
0.3132 USDT |
0.2581 USDT |
| 2025-02-01 |
0.3175 USDT |
47,159.7193 DOGE |
0.3296 USDT |
0.3100 USDT |
0.3296 USDT |
0.3100 USDT |
| 2025-01-31 |
0.3331 USDT |
87,281.9929 DOGE |
0.3314 USDT |
0.3253 USDT |
0.3433 USDT |
0.3290 USDT |
| 2025-01-30 |
0.3312 USDT |
39,742.7335 DOGE |
0.3227 USDT |
0.3227 USDT |
0.3361 USDT |
0.3312 USDT |
| 2025-01-29 |
0.3267 USDT |
20,102.0951 DOGE |
0.3434 USDT |
0.3175 USDT |
0.3434 USDT |
0.3175 USDT |
| 2025-01-28 |
0.3350 USDT |
13,558.6366 DOGE |
0.3325 USDT |
0.3284 USDT |
0.3441 USDT |
0.3310 USDT |
| 2025-01-27 |
0.3193 USDT |
164,064.5055 DOGE |
0.3357 USDT |
0.3061 USDT |
0.3444 USDT |
0.3259 USDT |
| 2025-01-26 |
0.3541 USDT |
83,393.0371 DOGE |
0.3559 USDT |
0.3481 USDT |
0.3647 USDT |
0.3502 USDT |
| 2025-01-25 |
0.3552 USDT |
68,894.8477 DOGE |
0.3608 USDT |
0.3464 USDT |
0.3612 USDT |
0.3560 USDT |
| 2025-01-24 |
0.3568 USDT |
193,669.2587 DOGE |
0.3539 USDT |
0.3427 USDT |
0.3712 USDT |
0.3515 USDT |
| 2025-01-23 |
0.3490 USDT |
45,447.5257 DOGE |
0.3611 USDT |
0.3423 USDT |
0.3892 USDT |
0.3481 USDT |