Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2544 USDT |
63,724.5901 DOGE |
0.2540 USDT |
0.2526 USDT |
0.2619 USDT |
0.2619 USDT |
| 2025-02-19 |
0.2524 USDT |
66,039.1329 DOGE |
0.2558 USDT |
0.2465 USDT |
0.2558 USDT |
0.2519 USDT |
| 2025-02-18 |
0.2488 USDT |
227,153.2440 DOGE |
0.2599 USDT |
0.2448 USDT |
0.2599 USDT |
0.2465 USDT |
| 2025-02-17 |
0.2634 USDT |
30,905.9411 DOGE |
0.2680 USDT |
0.2555 USDT |
0.2680 USDT |
0.2555 USDT |
| 2025-02-16 |
0.2688 USDT |
19,830.7840 DOGE |
0.2711 USDT |
0.2650 USDT |
0.2771 USDT |
0.2680 USDT |
| 2025-02-15 |
0.2792 USDT |
22,232.7222 DOGE |
0.2708 USDT |
0.2688 USDT |
0.2933 USDT |
0.2705 USDT |
| 2025-02-14 |
0.2704 USDT |
81,747.5717 DOGE |
0.2613 USDT |
0.2610 USDT |
0.2938 USDT |
0.2700 USDT |
| 2025-02-13 |
0.2567 USDT |
20,581.7665 DOGE |
0.2622 USDT |
0.2540 USDT |
0.2650 USDT |
0.2611 USDT |
| 2025-02-12 |
0.2572 USDT |
134,523.1173 DOGE |
0.2523 USDT |
0.2477 USDT |
0.2659 USDT |
0.2659 USDT |
| 2025-02-11 |
0.2606 USDT |
44,480.2227 DOGE |
0.2555 USDT |
0.2503 USDT |
0.2676 USDT |
0.2514 USDT |
| 2025-02-10 |
0.2494 USDT |
32,341.8268 DOGE |
0.2431 USDT |
0.2421 USDT |
0.2553 USDT |
0.2553 USDT |
| 2025-02-09 |
0.2540 USDT |
7,047.3572 DOGE |
0.2535 USDT |
0.2414 USDT |
0.2625 USDT |
0.2414 USDT |
| 2025-02-08 |
0.2502 USDT |
9,812.2034 DOGE |
0.2475 USDT |
0.2460 USDT |
0.2654 USDT |
0.2528 USDT |
| 2025-02-07 |
0.2520 USDT |
42,080.9789 DOGE |
0.2500 USDT |
0.2404 USDT |
0.2655 USDT |
0.2404 USDT |
| 2025-02-06 |
0.2520 USDT |
14,668.6293 DOGE |
0.2622 USDT |
0.2429 USDT |
0.2664 USDT |
0.2488 USDT |
| 2025-02-05 |
0.2615 USDT |
82,483.0938 DOGE |
0.2631 USDT |
0.2454 USDT |
0.2749 USDT |
0.2622 USDT |
| 2025-02-04 |
0.2727 USDT |
115,027.4596 DOGE |
0.2859 USDT |
0.2564 USDT |
0.3048 USDT |
0.2608 USDT |
| 2025-02-03 |
0.2415 USDT |
336,327.1912 DOGE |
0.3080 USDT |
0.2008 USDT |
0.3080 USDT |
0.2854 USDT |
| 2025-02-02 |
0.2819 USDT |
180,206.6384 DOGE |
0.3115 USDT |
0.2535 USDT |
0.3132 USDT |
0.2581 USDT |
| 2025-02-01 |
0.3175 USDT |
47,159.7193 DOGE |
0.3296 USDT |
0.3100 USDT |
0.3296 USDT |
0.3100 USDT |
| 2025-01-31 |
0.3331 USDT |
87,281.9929 DOGE |
0.3314 USDT |
0.3253 USDT |
0.3433 USDT |
0.3290 USDT |
| 2025-01-30 |
0.3312 USDT |
39,742.7335 DOGE |
0.3227 USDT |
0.3227 USDT |
0.3361 USDT |
0.3312 USDT |
| 2025-01-29 |
0.3267 USDT |
20,102.0951 DOGE |
0.3434 USDT |
0.3175 USDT |
0.3434 USDT |
0.3175 USDT |
| 2025-01-28 |
0.3350 USDT |
13,558.6366 DOGE |
0.3325 USDT |
0.3284 USDT |
0.3441 USDT |
0.3310 USDT |
| 2025-01-27 |
0.3193 USDT |
164,064.5055 DOGE |
0.3357 USDT |
0.3061 USDT |
0.3444 USDT |
0.3259 USDT |
| 2025-01-26 |
0.3541 USDT |
83,393.0371 DOGE |
0.3559 USDT |
0.3481 USDT |
0.3647 USDT |
0.3502 USDT |
| 2025-01-25 |
0.3552 USDT |
68,894.8477 DOGE |
0.3608 USDT |
0.3464 USDT |
0.3612 USDT |
0.3560 USDT |
| 2025-01-24 |
0.3568 USDT |
193,669.2587 DOGE |
0.3539 USDT |
0.3427 USDT |
0.3712 USDT |
0.3515 USDT |
| 2025-01-23 |
0.3490 USDT |
45,447.5257 DOGE |
0.3611 USDT |
0.3423 USDT |
0.3892 USDT |
0.3481 USDT |
| 2025-01-22 |
0.3645 USDT |
32,311.7877 DOGE |
0.3709 USDT |
0.3519 USDT |
0.3729 USDT |
0.3594 USDT |
| 2025-01-21 |
0.3748 USDT |
347,668.0742 DOGE |
0.3576 USDT |
0.3336 USDT |
0.3995 USDT |
0.3729 USDT |
| 2025-01-20 |
0.3686 USDT |
349,373.8350 DOGE |
0.3595 USDT |
0.3371 USDT |
0.3960 USDT |
0.3565 USDT |
| 2025-01-19 |
0.3797 USDT |
192,131.7197 DOGE |
0.4022 USDT |
0.3611 USDT |
0.4103 USDT |
0.3720 USDT |
| 2025-01-18 |
0.4032 USDT |
152,812.6107 DOGE |
0.4219 USDT |
0.3899 USDT |
0.4350 USDT |
0.3913 USDT |
| 2025-01-17 |
0.4027 USDT |
344,017.1711 DOGE |
0.3767 USDT |
0.3709 USDT |
0.4300 USDT |
0.4128 USDT |
| 2025-01-16 |
0.3720 USDT |
168,165.9739 DOGE |
0.3849 USDT |
0.3627 USDT |
0.3945 USDT |
0.3945 USDT |
| 2025-01-15 |
0.3697 USDT |
393,018.5462 DOGE |
0.3638 USDT |
0.3436 USDT |
0.3829 USDT |
0.3829 USDT |
| 2025-01-14 |
0.3492 USDT |
61,955.8510 DOGE |
0.3361 USDT |
0.3361 USDT |
0.3645 USDT |
0.3645 USDT |
| 2025-01-13 |
0.3250 USDT |
106,700.8734 DOGE |
0.3415 USDT |
0.3119 USDT |
0.3447 USDT |
0.3233 USDT |
| 2025-01-12 |
0.3405 USDT |
19,058.2919 DOGE |
0.3414 USDT |
0.3315 USDT |
0.3425 USDT |
0.3400 USDT |
| 2025-01-11 |
0.3360 USDT |
51,913.1011 DOGE |
0.3330 USDT |
0.3301 USDT |
0.3463 USDT |
0.3463 USDT |
| 2025-01-10 |
0.3267 USDT |
99,532.9764 DOGE |
0.3246 USDT |
0.3183 USDT |
0.3401 USDT |
0.3317 USDT |
| 2025-01-09 |
0.3304 USDT |
36,383.7063 DOGE |
0.3455 USDT |
0.3156 USDT |
0.3456 USDT |
0.3210 USDT |
| 2025-01-08 |
0.3418 USDT |
94,196.1096 DOGE |
0.3685 USDT |
0.3260 USDT |
0.3685 USDT |
0.3503 USDT |
| 2025-01-07 |
0.3725 USDT |
218,191.0287 DOGE |
0.3874 USDT |
0.3487 USDT |
0.3989 USDT |
0.3505 USDT |
| 2025-01-06 |
0.3876 USDT |
106,089.1761 DOGE |
0.3989 USDT |
0.3751 USDT |
0.3989 USDT |
0.3890 USDT |
| 2025-01-05 |
0.3892 USDT |
71,457.4839 DOGE |
0.3916 USDT |
0.3795 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-01-04 |
0.3888 USDT |
80,302.9713 DOGE |
0.3833 USDT |
0.3728 USDT |
0.4000 USDT |
0.3867 USDT |
| 2025-01-03 |
0.3547 USDT |
194,470.3824 DOGE |
0.3370 USDT |
0.3296 USDT |
0.3791 USDT |
0.3788 USDT |
| 2025-01-02 |
0.3350 USDT |
164,765.7401 DOGE |
0.3429 USDT |
0.3289 USDT |
0.3500 USDT |
0.3382 USDT |