Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.0021 USDT |
11,574,445.6426 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-18 |
0.0020 USDT |
2,073,649.5859 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-17 |
0.0021 USDT |
4,424,423.2927 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-16 |
0.0020 USDT |
1,531,015.0506 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-15 |
0.0021 USDT |
1,167,430.0674 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-14 |
0.0021 USDT |
1,519,447.9641 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-13 |
0.0020 USDT |
5,644,781.5457 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-01-12 |
0.0021 USDT |
2,495,051.0201 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-01-11 |
0.0021 USDT |
4,198,483.6010 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-10 |
0.0021 USDT |
4,778,528.2782 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-01-09 |
0.0022 USDT |
5,496,397.6546 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-08 |
0.0022 USDT |
2,116,471.7930 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-07 |
0.0023 USDT |
1,720,052.2703 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-06 |
0.0023 USDT |
6,105,052.5985 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-05 |
0.0022 USDT |
2,331,930.4561 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-04 |
0.0022 USDT |
6,072,752.6393 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-03 |
0.0023 USDT |
2,841,600.1336 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-02 |
0.0024 USDT |
2,421,846.7001 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-01-01 |
0.0023 USDT |
2,186,937.4262 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-12-31 |
0.0023 USDT |
4,686,328.1068 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-30 |
0.0023 USDT |
4,198,450.1066 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-29 |
0.0024 USDT |
1,485,670.8393 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-12-28 |
0.0023 USDT |
7,710,706.1051 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-12-27 |
0.0023 USDT |
3,540,435.8996 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-26 |
0.0024 USDT |
7,020,856.9715 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-12-25 |
0.0024 USDT |
3,479,525.6401 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-24 |
0.0026 USDT |
7,685,274.9082 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-12-23 |
0.0025 USDT |
6,426,170.2557 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-22 |
0.0024 USDT |
8,366,735.4409 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-21 |
0.0026 USDT |
6,329,681.6533 DOGE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-20 |
0.0026 USDT |
14,009,435.0066 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-19 |
0.0027 USDT |
7,039,529.9908 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-18 |
0.0025 USDT |
8,400,164.8203 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-17 |
0.0024 USDT |
17,958,901.2882 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-16 |
0.0021 USDT |
700,802.6340 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2018-12-15 |
0.0021 USDT |
1,482,488.4649 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-14 |
0.0020 USDT |
6,377,170.5806 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-13 |
0.0020 USDT |
2,030,274.1436 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-12 |
0.0021 USDT |
2,251,243.6963 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-11 |
0.0020 USDT |
2,073,918.9124 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-10 |
0.0021 USDT |
2,391,618.3846 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2018-12-09 |
0.0021 USDT |
720,119.9317 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-08 |
0.0021 USDT |
3,580,718.5138 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-12-07 |
0.0021 USDT |
2,806,025.9125 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-06 |
0.0022 USDT |
6,014,514.6203 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-12-05 |
0.0022 USDT |
5,081,436.5559 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-04 |
0.0021 USDT |
9,006,468.7385 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-12-03 |
0.0022 USDT |
5,432,161.2552 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-02 |
0.0022 USDT |
2,380,075.6216 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-01 |
0.0022 USDT |
3,373,954.0316 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |