Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.0020 USDT |
7,883,894.5971 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-11 |
0.0019 USDT |
3,377,325.0261 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-10 |
0.0020 USDT |
1,915,388.1272 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-09 |
0.0020 USDT |
4,807,349.5037 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-08 |
0.0020 USDT |
10,302,023.5990 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-07 |
0.0020 USDT |
3,299,384.6826 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-06 |
0.0019 USDT |
3,579,489.8373 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-05 |
0.0019 USDT |
2,990,042.9464 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-04 |
0.0019 USDT |
2,634,053.0522 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-03 |
0.0020 USDT |
1,670,027.3955 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-02 |
0.0020 USDT |
923,736.4095 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-01 |
0.0019 USDT |
1,128,665.3815 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-28 |
0.0019 USDT |
1,068,704.7197 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-27 |
0.0020 USDT |
3,139,577.6993 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-26 |
0.0020 USDT |
2,459,300.2460 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-25 |
0.0020 USDT |
1,510,791.2653 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-24 |
0.0020 USDT |
11,906,540.5361 DOGE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-02-23 |
0.0020 USDT |
1,892,994.2057 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-22 |
0.0020 USDT |
4,740,696.9902 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-21 |
0.0020 USDT |
2,485,790.9005 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-20 |
0.0020 USDT |
2,679,454.9802 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-19 |
0.0021 USDT |
5,146,256.7557 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-18 |
0.0020 USDT |
5,651,251.7206 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-17 |
0.0020 USDT |
13,723,722.1262 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-16 |
0.0019 USDT |
5,455,436.0716 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-15 |
0.0019 USDT |
3,429,862.4339 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-14 |
0.0019 USDT |
2,521,053.6541 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-13 |
0.0019 USDT |
3,058,580.1953 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-12 |
0.0019 USDT |
1,396,678.1306 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-11 |
0.0019 USDT |
7,855,611.8875 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-10 |
0.0019 USDT |
1,869,660.8747 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-09 |
0.0019 USDT |
3,679,282.7706 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-08 |
0.0019 USDT |
10,703,688.9065 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-07 |
0.0018 USDT |
2,076,787.4115 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-02-06 |
0.0018 USDT |
3,501,693.8171 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-02-05 |
0.0019 USDT |
3,766,847.9547 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-04 |
0.0019 USDT |
5,954,488.8366 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-03 |
0.0019 USDT |
7,238,608.5305 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-02 |
0.0019 USDT |
8,479,776.6953 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-01 |
0.0019 USDT |
2,043,572.8134 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-31 |
0.0019 USDT |
1,701,014.4584 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-30 |
0.0019 USDT |
4,582,210.1860 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-29 |
0.0019 USDT |
3,971,177.2587 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-28 |
0.0019 USDT |
17,351,591.5222 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-01-27 |
0.0020 USDT |
8,683,035.1385 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-26 |
0.0020 USDT |
2,080,327.4592 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-25 |
0.0020 USDT |
2,909,434.4759 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-24 |
0.0020 USDT |
1,582,394.0642 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-23 |
0.0020 USDT |
1,970,175.0573 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-21 |
0.0020 USDT |
685,392.8428 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |