Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0019 USDT |
10,703,688.9065 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-07 |
0.0018 USDT |
2,076,787.4115 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-02-06 |
0.0018 USDT |
3,501,693.8171 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-02-05 |
0.0019 USDT |
3,766,847.9547 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-04 |
0.0019 USDT |
5,954,488.8366 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-03 |
0.0019 USDT |
7,238,608.5305 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-02 |
0.0019 USDT |
8,479,776.6953 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-01 |
0.0019 USDT |
2,043,572.8134 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-31 |
0.0019 USDT |
1,701,014.4584 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-30 |
0.0019 USDT |
4,582,210.1860 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-29 |
0.0019 USDT |
3,971,177.2587 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-28 |
0.0019 USDT |
17,351,591.5222 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-01-27 |
0.0020 USDT |
8,683,035.1385 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-26 |
0.0020 USDT |
2,080,327.4592 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-25 |
0.0020 USDT |
2,909,434.4759 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-24 |
0.0020 USDT |
1,582,394.0642 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-23 |
0.0020 USDT |
1,970,175.0573 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-01-21 |
0.0020 USDT |
685,392.8428 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-01-20 |
0.0020 USDT |
3,028,877.8381 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-19 |
0.0021 USDT |
11,574,445.6426 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-18 |
0.0020 USDT |
2,073,649.5859 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-17 |
0.0021 USDT |
4,424,423.2927 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-16 |
0.0020 USDT |
1,531,015.0506 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-15 |
0.0021 USDT |
1,167,430.0674 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-14 |
0.0021 USDT |
1,519,447.9641 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-13 |
0.0020 USDT |
5,644,781.5457 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-01-12 |
0.0021 USDT |
2,495,051.0201 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-01-11 |
0.0021 USDT |
4,198,483.6010 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-10 |
0.0021 USDT |
4,778,528.2782 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-01-09 |
0.0022 USDT |
5,496,397.6546 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-08 |
0.0022 USDT |
2,116,471.7930 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-07 |
0.0023 USDT |
1,720,052.2703 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-06 |
0.0023 USDT |
6,105,052.5985 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-05 |
0.0022 USDT |
2,331,930.4561 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-04 |
0.0022 USDT |
6,072,752.6393 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-03 |
0.0023 USDT |
2,841,600.1336 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-02 |
0.0024 USDT |
2,421,846.7001 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-01-01 |
0.0023 USDT |
2,186,937.4262 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-12-31 |
0.0023 USDT |
4,686,328.1068 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-30 |
0.0023 USDT |
4,198,450.1066 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-29 |
0.0024 USDT |
1,485,670.8393 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-12-28 |
0.0023 USDT |
7,710,706.1051 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-12-27 |
0.0023 USDT |
3,540,435.8996 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-26 |
0.0024 USDT |
7,020,856.9715 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-12-25 |
0.0024 USDT |
3,479,525.6401 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-24 |
0.0026 USDT |
7,685,274.9082 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-12-23 |
0.0025 USDT |
6,426,170.2557 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-22 |
0.0024 USDT |
8,366,735.4409 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-21 |
0.0026 USDT |
6,329,681.6533 DOGE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-20 |
0.0026 USDT |
14,009,435.0066 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |