Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.1720 USDT |
24,077.4059 DOGE |
0.1796 USDT |
0.1540 USDT |
0.1820 USDT |
0.1540 USDT |
| 2021-12-12 |
0.1708 USDT |
9,689.0214 DOGE |
0.1664 USDT |
0.1633 USDT |
0.1821 USDT |
0.1685 USDT |
| 2021-12-11 |
0.1672 USDT |
3,360.8973 DOGE |
0.1622 USDT |
0.1622 USDT |
0.1818 USDT |
0.1664 USDT |
| 2021-12-10 |
0.1641 USDT |
2,605.9911 DOGE |
0.1600 USDT |
0.1600 USDT |
0.1686 USDT |
0.1666 USDT |
| 2021-12-09 |
0.1806 USDT |
16,848.3451 DOGE |
0.1846 USDT |
0.1686 USDT |
0.1849 USDT |
0.1689 USDT |
| 2021-12-08 |
0.1772 USDT |
21,268.7646 DOGE |
0.1746 USDT |
0.1680 USDT |
0.1849 USDT |
0.1848 USDT |
| 2021-12-07 |
0.1807 USDT |
6,761.7131 DOGE |
0.1800 USDT |
0.1746 USDT |
0.1885 USDT |
0.1768 USDT |
| 2021-12-06 |
0.1751 USDT |
14,347.9538 DOGE |
0.1642 USDT |
0.1614 USDT |
0.1795 USDT |
0.1747 USDT |
| 2021-12-05 |
0.1793 USDT |
2,784.8945 DOGE |
0.1919 USDT |
0.1726 USDT |
0.1919 USDT |
0.1726 USDT |
| 2021-12-04 |
0.1758 USDT |
121,028.1741 DOGE |
0.1980 USDT |
0.1350 USDT |
0.2119 USDT |
0.1594 USDT |
| 2021-12-03 |
0.2032 USDT |
8,726.5913 DOGE |
0.2110 USDT |
0.1930 USDT |
0.2120 USDT |
0.1970 USDT |
| 2021-12-02 |
0.2167 USDT |
9,101.9681 DOGE |
0.2125 USDT |
0.2041 USDT |
0.2278 USDT |
0.2110 USDT |
| 2021-12-01 |
0.2140 USDT |
29,731.3943 DOGE |
0.2108 USDT |
0.2063 USDT |
0.2289 USDT |
0.2125 USDT |
| 2021-11-30 |
0.2222 USDT |
29,554.5009 DOGE |
0.2112 USDT |
0.2112 USDT |
0.2296 USDT |
0.2139 USDT |
| 2021-11-29 |
0.2160 USDT |
57,120.3828 DOGE |
0.2040 USDT |
0.2000 USDT |
0.2310 USDT |
0.2127 USDT |
| 2021-11-28 |
0.1998 USDT |
32,510.5441 DOGE |
0.2010 USDT |
0.1950 USDT |
0.2119 USDT |
0.2112 USDT |
| 2021-11-27 |
0.2061 USDT |
10,232.9255 DOGE |
0.2050 USDT |
0.2021 USDT |
0.2121 USDT |
0.2040 USDT |
| 2021-11-26 |
0.2082 USDT |
101,097.7445 DOGE |
0.2228 USDT |
0.1731 USDT |
0.2228 USDT |
0.1793 USDT |
| 2021-11-25 |
0.2222 USDT |
38,305.1311 DOGE |
0.2129 USDT |
0.2026 USDT |
0.2319 USDT |
0.2228 USDT |
| 2021-11-24 |
0.2213 USDT |
22,417.7584 DOGE |
0.2214 USDT |
0.2082 USDT |
0.2333 USDT |
0.2100 USDT |
| 2021-11-23 |
0.2261 USDT |
40,948.9396 DOGE |
0.2301 USDT |
0.2082 USDT |
0.2340 USDT |
0.2333 USDT |
| 2021-11-22 |
0.2239 USDT |
11,341.0578 DOGE |
0.2181 USDT |
0.2000 USDT |
0.2367 USDT |
0.2190 USDT |
| 2021-11-21 |
0.2344 USDT |
21,957.8995 DOGE |
0.2283 USDT |
0.2242 USDT |
0.2429 USDT |
0.2300 USDT |
| 2021-11-20 |
0.2322 USDT |
15,860.1139 DOGE |
0.2293 USDT |
0.2201 USDT |
0.2438 USDT |
0.2283 USDT |
| 2021-11-19 |
0.2289 USDT |
25,037.7194 DOGE |
0.2331 USDT |
0.1985 USDT |
0.2350 USDT |
0.2293 USDT |
| 2021-11-18 |
0.2316 USDT |
222,205.1659 DOGE |
0.2466 USDT |
0.2201 USDT |
0.2470 USDT |
0.2336 USDT |
| 2021-11-17 |
0.2429 USDT |
47,990.5557 DOGE |
0.2368 USDT |
0.2315 USDT |
0.2491 USDT |
0.2325 USDT |
| 2021-11-16 |
0.2491 USDT |
125,056.9173 DOGE |
0.2552 USDT |
0.2314 USDT |
0.2775 USDT |
0.2368 USDT |
| 2021-11-15 |
0.2577 USDT |
8,904.4374 DOGE |
0.2561 USDT |
0.2561 USDT |
0.2773 USDT |
0.2646 USDT |
| 2021-11-14 |
0.2612 USDT |
13,062.0028 DOGE |
0.2640 USDT |
0.2544 USDT |
0.2694 USDT |
0.2694 USDT |
| 2021-11-13 |
0.2631 USDT |
222,674.9735 DOGE |
0.2593 USDT |
0.2501 USDT |
0.2645 USDT |
0.2640 USDT |
| 2021-11-12 |
0.2556 USDT |
110,323.9128 DOGE |
0.2548 USDT |
0.2514 USDT |
0.2700 USDT |
0.2593 USDT |
| 2021-11-11 |
0.2662 USDT |
17,408.5587 DOGE |
0.2657 USDT |
0.2515 USDT |
0.2730 USDT |
0.2689 USDT |
| 2021-11-10 |
0.2608 USDT |
56,535.0431 DOGE |
0.2710 USDT |
0.2474 USDT |
0.2824 USDT |
0.2579 USDT |
| 2021-11-09 |
0.2796 USDT |
30,599.7153 DOGE |
0.2754 USDT |
0.2558 USDT |
0.2978 USDT |
0.2714 USDT |
| 2021-11-08 |
0.2791 USDT |
53,045.2991 DOGE |
0.2604 USDT |
0.2604 USDT |
0.3030 USDT |
0.2754 USDT |
| 2021-11-07 |
0.2625 USDT |
24,427.2504 DOGE |
0.2558 USDT |
0.2558 USDT |
0.2712 USDT |
0.2630 USDT |
| 2021-11-06 |
0.2622 USDT |
56,660.9104 DOGE |
0.2715 USDT |
0.2542 USDT |
0.2716 USDT |
0.2558 USDT |
| 2021-11-05 |
0.2674 USDT |
42,546.1607 DOGE |
0.2733 USDT |
0.2564 USDT |
0.2738 USDT |
0.2586 USDT |
| 2021-11-04 |
0.2622 USDT |
20,635.9824 DOGE |
0.2679 USDT |
0.2443 USDT |
0.2815 USDT |
0.2570 USDT |
| 2021-11-03 |
0.2723 USDT |
18,286.5571 DOGE |
0.2817 USDT |
0.2615 USDT |
0.2817 USDT |
0.2679 USDT |
| 2021-11-02 |
0.2747 USDT |
78,532.3618 DOGE |
0.2855 USDT |
0.2592 USDT |
0.2855 USDT |
0.2824 USDT |
| 2021-11-01 |
0.2709 USDT |
114,471.9303 DOGE |
0.2697 USDT |
0.2592 USDT |
0.2865 USDT |
0.2855 USDT |
| 2021-10-31 |
0.2687 USDT |
73,817.9341 DOGE |
0.2896 USDT |
0.2462 USDT |
0.2896 USDT |
0.2866 USDT |
| 2021-10-30 |
0.2905 USDT |
59,956.4904 DOGE |
0.3060 USDT |
0.2609 USDT |
0.3060 USDT |
0.2609 USDT |
| 2021-10-29 |
0.2932 USDT |
98,627.5742 DOGE |
0.2868 USDT |
0.2750 USDT |
0.3375 USDT |
0.3089 USDT |
| 2021-10-28 |
0.3059 USDT |
1,740,677.5077 DOGE |
0.2496 USDT |
0.2222 USDT |
0.3332 USDT |
0.2928 USDT |
| 2021-10-27 |
0.2393 USDT |
225,285.1967 DOGE |
0.2522 USDT |
0.2224 USDT |
0.2749 USDT |
0.2289 USDT |
| 2021-10-26 |
0.2661 USDT |
75,966.6339 DOGE |
0.2621 USDT |
0.2581 USDT |
0.2738 USDT |
0.2631 USDT |
| 2021-10-25 |
0.2670 USDT |
63,394.6357 DOGE |
0.2700 USDT |
0.2527 USDT |
0.2799 USDT |
0.2580 USDT |