Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0033 USDT |
15,703,940.4379 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-06-02 |
0.0034 USDT |
8,865,443.7189 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-01 |
0.0034 USDT |
17,579,394.3069 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-31 |
0.0033 USDT |
26,526,139.4271 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-30 |
0.0033 USDT |
63,069,330.6125 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-05-29 |
0.0031 USDT |
23,804,091.5264 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-05-28 |
0.0031 USDT |
12,134,517.3383 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-27 |
0.0031 USDT |
16,192,172.4431 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-26 |
0.0030 USDT |
43,703,868.6662 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-25 |
0.0030 USDT |
14,861,414.5769 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-24 |
0.0030 USDT |
7,842,092.7310 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-23 |
0.0029 USDT |
5,922,152.7337 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-05-22 |
0.0030 USDT |
5,624,148.5760 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-21 |
0.0030 USDT |
12,844,542.6796 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-20 |
0.0030 USDT |
5,180,269.6524 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-05-19 |
0.0031 USDT |
7,718,751.0832 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-05-18 |
0.0029 USDT |
3,930,997.7109 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-17 |
0.0028 USDT |
38,547,588.5570 DOGE |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-05-16 |
0.0033 USDT |
50,068,299.7370 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-05-15 |
0.0032 USDT |
45,347,605.4372 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-14 |
0.0030 USDT |
44,863,216.7207 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-05-13 |
0.0027 USDT |
9,739,629.7096 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-12 |
0.0027 USDT |
14,737,308.7489 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-05-11 |
0.0026 USDT |
8,078,337.3785 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-05-10 |
0.0025 USDT |
2,652,657.5017 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-09 |
0.0025 USDT |
16,257,486.7135 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-08 |
0.0025 USDT |
5,588,402.7984 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-07 |
0.0026 USDT |
7,011,678.3250 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-06 |
0.0025 USDT |
7,592,790.2194 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-05 |
0.0026 USDT |
12,383,189.9152 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-05-04 |
0.0027 USDT |
19,216,538.9258 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-03 |
0.0027 USDT |
14,867,063.5436 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-05-02 |
0.0026 USDT |
34,678,488.5555 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-01 |
0.0025 USDT |
16,484,916.5133 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-30 |
0.0024 USDT |
6,475,240.8773 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-04-29 |
0.0025 USDT |
6,683,852.1419 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-04-28 |
0.0025 USDT |
2,971,246.4860 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-27 |
0.0026 USDT |
18,824,573.6892 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-04-26 |
0.0025 USDT |
17,804,239.1017 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-04-25 |
0.0025 USDT |
8,765,694.9896 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-24 |
0.0026 USDT |
26,072,755.3094 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-04-23 |
0.0028 USDT |
17,010,199.2747 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-22 |
0.0027 USDT |
6,425,177.5843 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-21 |
0.0027 USDT |
19,517,027.3416 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-20 |
0.0028 USDT |
2,719,761.8745 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-19 |
0.0029 USDT |
8,987,141.7035 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-18 |
0.0029 USDT |
19,574,847.9922 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-04-17 |
0.0028 USDT |
12,499,008.0557 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-16 |
0.0027 USDT |
5,204,372.1126 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-15 |
0.0028 USDT |
19,276,695.8019 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |