Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0900 USDT |
1,504.8259 DOGE |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-16 |
0.0863 USDT |
2,956.0062 DOGE |
0.0779 USDT |
0.0779 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-15 |
0.0896 USDT |
7,999.3467 DOGE |
0.0900 USDT |
0.0830 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-14 |
0.0840 USDT |
168,056.7525 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-13 |
0.0828 USDT |
30,154.5069 DOGE |
0.0810 USDT |
0.0810 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-01-12 |
0.0749 USDT |
61,300.5708 DOGE |
0.0760 USDT |
0.0710 USDT |
0.0810 USDT |
0.0762 USDT |
| 2023-01-11 |
0.0741 USDT |
36,241.5376 DOGE |
0.0773 USDT |
0.0709 USDT |
0.0773 USDT |
0.0742 USDT |
| 2023-01-10 |
0.0714 USDT |
3,145.4516 DOGE |
0.0701 USDT |
0.0701 USDT |
0.0760 USDT |
0.0712 USDT |
| 2023-01-09 |
0.0736 USDT |
12,447.4039 DOGE |
0.0755 USDT |
0.0697 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-01-08 |
0.0706 USDT |
9,320.7091 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-07 |
0.0722 USDT |
2,753.5833 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-06 |
0.0747 USDT |
20,915.2342 DOGE |
0.0718 USDT |
0.0697 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-05 |
0.0718 USDT |
7,198.7490 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-01-04 |
0.0751 USDT |
42,127.6518 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0755 USDT |
0.0697 USDT |
| 2023-01-03 |
0.0721 USDT |
180,593.1024 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0755 USDT |
0.0690 USDT |
| 2023-01-02 |
0.0721 USDT |
34,748.0298 DOGE |
0.0720 USDT |
0.0690 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-01-01 |
0.0681 USDT |
98,656.0933 DOGE |
0.0705 USDT |
0.0680 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-12-31 |
0.0765 USDT |
16,330.5798 DOGE |
0.0770 USDT |
0.0690 USDT |
0.0770 USDT |
0.0709 USDT |
| 2022-12-30 |
0.0668 USDT |
28,851.0930 DOGE |
0.0690 USDT |
0.0645 USDT |
0.0770 USDT |
0.0685 USDT |
| 2022-12-29 |
0.0737 USDT |
5,946.2972 DOGE |
0.0702 USDT |
0.0700 USDT |
0.0780 USDT |
0.0700 USDT |
| 2022-12-28 |
0.0765 USDT |
4,083.6689 DOGE |
0.0711 USDT |
0.0710 USDT |
0.0790 USDT |
0.0710 USDT |
| 2022-12-27 |
0.0740 USDT |
11,451.8738 DOGE |
0.0740 USDT |
0.0737 USDT |
0.0790 USDT |
0.0737 USDT |
| 2022-12-26 |
0.0739 USDT |
222.9959 DOGE |
0.0739 USDT |
0.0739 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-12-25 |
0.0744 USDT |
76,346.6180 DOGE |
0.0790 USDT |
0.0714 USDT |
0.0850 USDT |
0.0737 USDT |
| 2022-12-24 |
0.0790 USDT |
2,214.2785 DOGE |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-12-23 |
0.0785 USDT |
24,104.3176 DOGE |
0.0755 USDT |
0.0755 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-12-22 |
0.0761 USDT |
33,835.6961 DOGE |
0.0736 USDT |
0.0710 USDT |
0.0883 USDT |
0.0755 USDT |
| 2022-12-21 |
0.0731 USDT |
17,743.8319 DOGE |
0.0736 USDT |
0.0688 USDT |
0.0736 USDT |
0.0730 USDT |
| 2022-12-20 |
0.0761 USDT |
39,992.6336 DOGE |
0.0900 USDT |
0.0686 USDT |
0.0900 USDT |
0.0736 USDT |
| 2022-12-19 |
0.0764 USDT |
9,391.2303 DOGE |
0.0770 USDT |
0.0712 USDT |
0.0950 USDT |
0.0712 USDT |
| 2022-12-18 |
0.0789 USDT |
10,022.0571 DOGE |
0.0783 USDT |
0.0751 USDT |
0.0800 USDT |
0.0751 USDT |
| 2022-12-17 |
0.0758 USDT |
8,821.6376 DOGE |
0.0768 USDT |
0.0750 USDT |
0.0768 USDT |
0.0753 USDT |
| 2022-12-16 |
0.0820 USDT |
182,978.3422 DOGE |
0.0850 USDT |
0.0783 USDT |
0.0861 USDT |
0.0783 USDT |
| 2022-12-15 |
0.0884 USDT |
7,943.2422 DOGE |
0.0880 USDT |
0.0857 USDT |
0.0950 USDT |
0.0857 USDT |
| 2022-12-14 |
0.0905 USDT |
59,108.2569 DOGE |
0.0906 USDT |
0.0871 USDT |
0.0980 USDT |
0.0880 USDT |
| 2022-12-13 |
0.0867 USDT |
87,946.3586 DOGE |
0.0884 USDT |
0.0859 USDT |
0.0990 USDT |
0.0870 USDT |
| 2022-12-12 |
0.0893 USDT |
27,106.4139 DOGE |
0.0914 USDT |
0.0850 USDT |
0.0990 USDT |
0.0853 USDT |
| 2022-12-11 |
0.0933 USDT |
65,794.3960 DOGE |
0.0925 USDT |
0.0916 USDT |
0.0967 USDT |
0.0945 USDT |
| 2022-12-10 |
0.0939 USDT |
39,955.7392 DOGE |
0.0922 USDT |
0.0914 USDT |
0.0966 USDT |
0.0914 USDT |
| 2022-12-09 |
0.0972 USDT |
13,939.5028 DOGE |
0.1070 USDT |
0.0912 USDT |
0.1070 USDT |
0.0980 USDT |
| 2022-12-08 |
0.0946 USDT |
10,323.1110 DOGE |
0.0950 USDT |
0.0910 USDT |
0.1080 USDT |
0.0911 USDT |
| 2022-12-07 |
0.1083 USDT |
67,959.2070 DOGE |
0.0980 USDT |
0.0950 USDT |
0.1100 USDT |
0.0950 USDT |
| 2022-12-06 |
0.1002 USDT |
16,343.2137 DOGE |
0.1005 USDT |
0.0980 USDT |
0.1100 USDT |
0.0980 USDT |
| 2022-12-05 |
0.1034 USDT |
18,151.1379 DOGE |
0.1000 USDT |
0.1000 USDT |
0.1115 USDT |
0.1005 USDT |
| 2022-12-04 |
0.1040 USDT |
4,987.6526 DOGE |
0.1041 USDT |
0.1000 USDT |
0.1041 USDT |
0.1000 USDT |
| 2022-12-03 |
0.0985 USDT |
10,911.9620 DOGE |
0.0961 USDT |
0.0961 USDT |
0.1017 USDT |
0.1017 USDT |
| 2022-12-02 |
0.1013 USDT |
975.1734 DOGE |
0.1017 USDT |
0.0950 USDT |
0.1017 USDT |
0.0950 USDT |
| 2022-12-01 |
0.1030 USDT |
22,966.9230 DOGE |
0.1110 USDT |
0.0955 USDT |
0.1110 USDT |
0.1017 USDT |
| 2022-11-30 |
0.1107 USDT |
4,082.7130 DOGE |
0.1000 USDT |
0.1000 USDT |
0.1110 USDT |
0.1110 USDT |
| 2022-11-29 |
0.0997 USDT |
2,165.2253 DOGE |
0.0900 USDT |
0.0900 USDT |
0.1115 USDT |
0.1031 USDT |