Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0911 USDT |
2,021.9758 DOGE |
0.0939 USDT |
0.0835 USDT |
0.0939 USDT |
0.0850 USDT |
| 2023-02-19 |
0.0939 USDT |
5,194.5322 DOGE |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-02-18 |
0.0845 USDT |
3,814.2070 DOGE |
0.0939 USDT |
0.0825 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-02-17 |
0.0935 USDT |
17,022.7391 DOGE |
0.0939 USDT |
0.0822 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-02-16 |
0.0911 USDT |
120,696.5346 DOGE |
0.0886 USDT |
0.0822 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-02-15 |
0.0862 USDT |
82,407.8980 DOGE |
0.0823 USDT |
0.0767 USDT |
0.0900 USDT |
0.0767 USDT |
| 2023-02-14 |
0.0779 USDT |
462,511.7508 DOGE |
0.0820 USDT |
0.0762 USDT |
0.0824 USDT |
0.0823 USDT |
| 2023-02-13 |
0.0819 USDT |
11,405.5446 DOGE |
0.0820 USDT |
0.0800 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-02-12 |
0.0827 USDT |
14,822.5378 DOGE |
0.0820 USDT |
0.0820 USDT |
0.0940 USDT |
0.0820 USDT |
| 2023-02-11 |
0.0809 USDT |
5,314.0634 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-02-10 |
0.0829 USDT |
941.4740 DOGE |
0.0830 USDT |
0.0800 USDT |
0.0830 USDT |
0.0800 USDT |
| 2023-02-09 |
0.0859 USDT |
88,368.6830 DOGE |
0.0889 USDT |
0.0830 USDT |
0.0956 USDT |
0.0830 USDT |
| 2023-02-08 |
0.0916 USDT |
13,795.2316 DOGE |
0.0890 USDT |
0.0889 USDT |
0.0956 USDT |
0.0910 USDT |
| 2023-02-07 |
0.0927 USDT |
26,655.6956 DOGE |
0.0920 USDT |
0.0889 USDT |
0.0956 USDT |
0.0889 USDT |
| 2023-02-06 |
0.0935 USDT |
12,113.3272 DOGE |
0.0912 USDT |
0.0900 USDT |
0.0956 USDT |
0.0920 USDT |
| 2023-02-05 |
0.0929 USDT |
32,582.6957 DOGE |
0.0912 USDT |
0.0912 USDT |
0.1000 USDT |
0.0930 USDT |
| 2023-02-04 |
0.0928 USDT |
18,463.5655 DOGE |
0.0900 USDT |
0.0900 USDT |
0.0960 USDT |
0.0960 USDT |
| 2023-02-03 |
0.0911 USDT |
53,709.6984 DOGE |
0.0900 USDT |
0.0900 USDT |
0.0960 USDT |
0.0900 USDT |
| 2023-02-02 |
0.0931 USDT |
7,463.9974 DOGE |
0.0902 USDT |
0.0900 USDT |
0.0960 USDT |
0.0900 USDT |
| 2023-02-01 |
0.0935 USDT |
10,036.4470 DOGE |
0.0960 USDT |
0.0889 USDT |
0.0960 USDT |
0.0889 USDT |
| 2023-01-31 |
0.0908 USDT |
71,131.1342 DOGE |
0.0900 USDT |
0.0885 USDT |
0.0960 USDT |
0.0960 USDT |
| 2023-01-30 |
0.0921 USDT |
23,334.6382 DOGE |
0.0875 USDT |
0.0850 USDT |
0.0950 USDT |
0.0850 USDT |
| 2023-01-29 |
0.0864 USDT |
163,148.6249 DOGE |
0.0871 USDT |
0.0840 USDT |
0.0930 USDT |
0.0850 USDT |
| 2023-01-28 |
0.0913 USDT |
6,340.3459 DOGE |
0.0920 USDT |
0.0871 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-01-27 |
0.0863 USDT |
14,325.4079 DOGE |
0.0860 USDT |
0.0830 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-01-26 |
0.0858 USDT |
14,830.6911 DOGE |
0.0920 USDT |
0.0840 USDT |
0.0920 USDT |
0.0860 USDT |
| 2023-01-25 |
0.0850 USDT |
3,276.1118 DOGE |
0.0841 USDT |
0.0820 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-01-24 |
0.0878 USDT |
13,675.5858 DOGE |
0.0858 USDT |
0.0855 USDT |
0.0930 USDT |
0.0855 USDT |
| 2023-01-23 |
0.0897 USDT |
1,469.0534 DOGE |
0.0899 USDT |
0.0855 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-22 |
0.0877 USDT |
26,876.6115 DOGE |
0.0880 USDT |
0.0810 USDT |
0.0930 USDT |
0.0870 USDT |
| 2023-01-21 |
0.0877 USDT |
121,380.7390 DOGE |
0.0900 USDT |
0.0804 USDT |
0.0900 USDT |
0.0880 USDT |
| 2023-01-20 |
0.0801 USDT |
2,934.3357 DOGE |
0.0801 USDT |
0.0801 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-19 |
0.0875 USDT |
641.3599 DOGE |
0.0820 USDT |
0.0815 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-18 |
0.0892 USDT |
13,198.5972 DOGE |
0.0900 USDT |
0.0801 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-17 |
0.0900 USDT |
1,504.8259 DOGE |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-16 |
0.0863 USDT |
2,956.0062 DOGE |
0.0779 USDT |
0.0779 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-15 |
0.0896 USDT |
7,999.3467 DOGE |
0.0900 USDT |
0.0830 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-14 |
0.0840 USDT |
168,056.7525 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-13 |
0.0828 USDT |
30,154.5069 DOGE |
0.0810 USDT |
0.0810 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-01-12 |
0.0749 USDT |
61,300.5708 DOGE |
0.0760 USDT |
0.0710 USDT |
0.0810 USDT |
0.0762 USDT |
| 2023-01-11 |
0.0741 USDT |
36,241.5376 DOGE |
0.0773 USDT |
0.0709 USDT |
0.0773 USDT |
0.0742 USDT |
| 2023-01-10 |
0.0714 USDT |
3,145.4516 DOGE |
0.0701 USDT |
0.0701 USDT |
0.0760 USDT |
0.0712 USDT |
| 2023-01-09 |
0.0736 USDT |
12,447.4039 DOGE |
0.0755 USDT |
0.0697 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-01-08 |
0.0706 USDT |
9,320.7091 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-07 |
0.0722 USDT |
2,753.5833 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-06 |
0.0747 USDT |
20,915.2342 DOGE |
0.0718 USDT |
0.0697 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-05 |
0.0718 USDT |
7,198.7490 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-01-04 |
0.0751 USDT |
42,127.6518 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0755 USDT |
0.0697 USDT |
| 2023-01-03 |
0.0721 USDT |
180,593.1024 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0755 USDT |
0.0690 USDT |
| 2023-01-02 |
0.0721 USDT |
34,748.0298 DOGE |
0.0720 USDT |
0.0690 USDT |
0.0730 USDT |
0.0730 USDT |