Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0760 USDT |
14,630.4527 DOGE |
0.0750 USDT |
0.0750 USDT |
0.0830 USDT |
0.0786 USDT |
| 2023-04-26 |
0.0783 USDT |
32,562.7508 DOGE |
0.0800 USDT |
0.0772 USDT |
0.0800 USDT |
0.0772 USDT |
| 2023-04-25 |
0.0820 USDT |
38,567.9766 DOGE |
0.0777 USDT |
0.0777 USDT |
0.0875 USDT |
0.0800 USDT |
| 2023-04-24 |
0.0813 USDT |
115,935.3115 DOGE |
0.0777 USDT |
0.0777 USDT |
0.0875 USDT |
0.0777 USDT |
| 2023-04-23 |
0.0789 USDT |
3,546.9021 DOGE |
0.0900 USDT |
0.0772 USDT |
0.0900 USDT |
0.0772 USDT |
| 2023-04-22 |
0.0904 USDT |
5,290.0807 DOGE |
0.0787 USDT |
0.0772 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-04-21 |
0.0819 USDT |
17,550.7875 DOGE |
0.0940 USDT |
0.0787 USDT |
0.0940 USDT |
0.0787 USDT |
| 2023-04-20 |
0.0850 USDT |
8,214.2551 DOGE |
0.0866 USDT |
0.0840 USDT |
0.0950 USDT |
0.0840 USDT |
| 2023-04-19 |
0.0884 USDT |
62,950.4740 DOGE |
0.0930 USDT |
0.0829 USDT |
0.0950 USDT |
0.0866 USDT |
| 2023-04-18 |
0.0899 USDT |
74,532.1450 DOGE |
0.0950 USDT |
0.0885 USDT |
0.0950 USDT |
0.0926 USDT |
| 2023-04-17 |
0.0895 USDT |
7,598.5360 DOGE |
0.0885 USDT |
0.0885 USDT |
0.0950 USDT |
0.0885 USDT |
| 2023-04-16 |
0.0891 USDT |
17,846.1185 DOGE |
0.0884 USDT |
0.0821 USDT |
0.0910 USDT |
0.0885 USDT |
| 2023-04-15 |
0.0854 USDT |
4,400.9264 DOGE |
0.0910 USDT |
0.0824 USDT |
0.0910 USDT |
0.0884 USDT |
| 2023-04-14 |
0.0906 USDT |
29,772.7412 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0950 USDT |
0.0910 USDT |
| 2023-04-13 |
0.0864 USDT |
75,231.0897 DOGE |
0.0810 USDT |
0.0810 USDT |
0.0888 USDT |
0.0821 USDT |
| 2023-04-12 |
0.0839 USDT |
26,783.0007 DOGE |
0.0888 USDT |
0.0810 USDT |
0.0888 USDT |
0.0830 USDT |
| 2023-04-11 |
0.0902 USDT |
14,498.1529 DOGE |
0.0810 USDT |
0.0810 USDT |
0.0950 USDT |
0.0888 USDT |
| 2023-04-10 |
0.0880 USDT |
13,727.1496 DOGE |
0.0820 USDT |
0.0810 USDT |
0.0950 USDT |
0.0810 USDT |
| 2023-04-09 |
0.0820 USDT |
1,582.2117 DOGE |
0.0820 USDT |
0.0810 USDT |
0.0821 USDT |
0.0810 USDT |
| 2023-04-08 |
0.0821 USDT |
18,572.4132 DOGE |
0.0828 USDT |
0.0821 USDT |
0.0828 USDT |
0.0821 USDT |
| 2023-04-07 |
0.0839 USDT |
17,492.5556 DOGE |
0.0841 USDT |
0.0828 USDT |
0.0957 USDT |
0.0835 USDT |
| 2023-04-06 |
0.0884 USDT |
78,334.2162 DOGE |
0.0920 USDT |
0.0828 USDT |
0.1010 USDT |
0.0957 USDT |
| 2023-04-05 |
0.0919 USDT |
172,407.7363 DOGE |
0.1010 USDT |
0.0799 USDT |
0.1010 USDT |
0.0828 USDT |
| 2023-04-04 |
0.0966 USDT |
448,254.6573 DOGE |
0.0787 USDT |
0.0787 USDT |
0.1020 USDT |
0.1015 USDT |
| 2023-04-03 |
0.0926 USDT |
140,562.9206 DOGE |
0.0778 USDT |
0.0750 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-04-02 |
0.0809 USDT |
7,823.8273 DOGE |
0.0810 USDT |
0.0778 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-04-01 |
0.0780 USDT |
25,941.8990 DOGE |
0.0695 USDT |
0.0695 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-03-31 |
0.0739 USDT |
9,787.1759 DOGE |
0.0810 USDT |
0.0694 USDT |
0.0810 USDT |
0.0780 USDT |
| 2023-03-30 |
0.0745 USDT |
5,191.5215 DOGE |
0.0750 USDT |
0.0696 USDT |
0.0750 USDT |
0.0746 USDT |
| 2023-03-29 |
0.0727 USDT |
48,330.9792 DOGE |
0.0733 USDT |
0.0689 USDT |
0.0810 USDT |
0.0750 USDT |
| 2023-03-28 |
0.0698 USDT |
3,025.1268 DOGE |
0.0675 USDT |
0.0675 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-03-27 |
0.0702 USDT |
11,158.2510 DOGE |
0.0675 USDT |
0.0675 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-03-26 |
0.0718 USDT |
3,954.3483 DOGE |
0.0738 USDT |
0.0675 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-03-25 |
0.0712 USDT |
22,675.0981 DOGE |
0.0714 USDT |
0.0670 USDT |
0.0810 USDT |
0.0738 USDT |
| 2023-03-24 |
0.0741 USDT |
4,437.5664 DOGE |
0.0712 USDT |
0.0712 USDT |
0.0760 USDT |
0.0714 USDT |
| 2023-03-23 |
0.0797 USDT |
6,428.1453 DOGE |
0.0766 USDT |
0.0766 USDT |
0.0810 USDT |
0.0780 USDT |
| 2023-03-22 |
0.0766 USDT |
1,513.8672 DOGE |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-03-21 |
0.0725 USDT |
13,928.6240 DOGE |
0.0710 USDT |
0.0670 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-03-20 |
0.0727 USDT |
58,182.4472 DOGE |
0.0730 USDT |
0.0710 USDT |
0.0767 USDT |
0.0710 USDT |
| 2023-03-19 |
0.0732 USDT |
3,184.3962 DOGE |
0.0780 USDT |
0.0730 USDT |
0.0780 USDT |
0.0740 USDT |
| 2023-03-18 |
0.0767 USDT |
63,875.6426 DOGE |
0.0760 USDT |
0.0730 USDT |
0.0780 USDT |
0.0730 USDT |
| 2023-03-17 |
0.0750 USDT |
11,721.6519 DOGE |
0.0725 USDT |
0.0700 USDT |
0.0760 USDT |
0.0750 USDT |
| 2023-03-16 |
0.0713 USDT |
44,377.1632 DOGE |
0.0723 USDT |
0.0670 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-03-15 |
0.0745 USDT |
15,697.9660 DOGE |
0.0760 USDT |
0.0723 USDT |
0.0760 USDT |
0.0723 USDT |
| 2023-03-14 |
0.0716 USDT |
66,955.4081 DOGE |
0.0723 USDT |
0.0610 USDT |
0.0760 USDT |
0.0724 USDT |
| 2023-03-13 |
0.0690 USDT |
18,528.9546 DOGE |
0.0708 USDT |
0.0610 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-03-12 |
0.0622 USDT |
12,434.4438 DOGE |
0.0650 USDT |
0.0609 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-03-11 |
0.0650 USDT |
1,089.3246 DOGE |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-10 |
0.0681 USDT |
22,396.5191 DOGE |
0.0770 USDT |
0.0609 USDT |
0.0770 USDT |
0.0650 USDT |
| 2023-03-09 |
0.0704 USDT |
18,209.1979 DOGE |
0.0690 USDT |
0.0670 USDT |
0.0770 USDT |
0.0670 USDT |