Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0600 USDT |
50,783.2817 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-25 |
0.0600 USDT |
153.8462 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-24 |
0.0601 USDT |
8,684.0628 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |
| 2023-09-23 |
0.0614 USDT |
1,337.8248 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |
| 2023-09-22 |
0.0600 USDT |
1,302.7668 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-21 |
0.0608 USDT |
6,785.1360 DOGE |
0.0611 USDT |
0.0600 USDT |
0.0611 USDT |
0.0600 USDT |
| 2023-09-20 |
0.0617 USDT |
3,394.0705 DOGE |
0.0618 USDT |
0.0583 USDT |
0.0629 USDT |
0.0611 USDT |
| 2023-09-19 |
0.0618 USDT |
172.6273 DOGE |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-09-18 |
0.0597 USDT |
167,481.1895 DOGE |
0.0600 USDT |
0.0571 USDT |
0.0630 USDT |
0.0618 USDT |
| 2023-09-17 |
0.0613 USDT |
1,378.7692 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-16 |
0.0628 USDT |
19,612.6663 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-15 |
0.0600 USDT |
27,873.6190 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |
| 2023-09-14 |
0.0600 USDT |
593.6638 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-13 |
0.0600 USDT |
133.5757 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-12 |
0.0600 USDT |
3,909.6288 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-11 |
0.0602 USDT |
4,705.4787 DOGE |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-09-10 |
0.0618 USDT |
2,780.1100 DOGE |
0.0610 USDT |
0.0590 USDT |
0.0655 USDT |
0.0602 USDT |
| 2023-09-09 |
0.0625 USDT |
5,823.9687 DOGE |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-09-08 |
0.0611 USDT |
19,344.8282 DOGE |
0.0610 USDT |
0.0610 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-09-07 |
0.0630 USDT |
64,367.8075 DOGE |
0.0611 USDT |
0.0610 USDT |
0.0671 USDT |
0.0610 USDT |
| 2023-09-06 |
0.0624 USDT |
14,489.7977 DOGE |
0.0633 USDT |
0.0610 USDT |
0.0671 USDT |
0.0610 USDT |
| 2023-09-05 |
0.0629 USDT |
9,954.3745 DOGE |
0.0664 USDT |
0.0610 USDT |
0.0664 USDT |
0.0633 USDT |
| 2023-09-04 |
0.0651 USDT |
315,104.9555 DOGE |
0.0690 USDT |
0.0611 USDT |
0.0690 USDT |
0.0669 USDT |
| 2023-09-03 |
0.0649 USDT |
7,384.5379 DOGE |
0.0654 USDT |
0.0611 USDT |
0.0712 USDT |
0.0611 USDT |
| 2023-09-02 |
0.0648 USDT |
7,285.9695 DOGE |
0.0611 USDT |
0.0611 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-09-01 |
0.0620 USDT |
1,959.7467 DOGE |
0.0654 USDT |
0.0611 USDT |
0.0654 USDT |
0.0611 USDT |
| 2023-08-31 |
0.0664 USDT |
180,364.9195 DOGE |
0.0687 USDT |
0.0610 USDT |
0.0726 USDT |
0.0654 USDT |
| 2023-08-30 |
0.0633 USDT |
16,492.4267 DOGE |
0.0611 USDT |
0.0610 USDT |
0.0660 USDT |
0.0610 USDT |
| 2023-08-29 |
0.0653 USDT |
946,998.1778 DOGE |
0.0629 USDT |
0.0612 USDT |
0.0682 USDT |
0.0661 USDT |
| 2023-08-28 |
0.0603 USDT |
34,843.4539 DOGE |
0.0612 USDT |
0.0590 USDT |
0.0669 USDT |
0.0627 USDT |
| 2023-08-27 |
0.0669 USDT |
792.4607 DOGE |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-08-26 |
0.0639 USDT |
8,392.3903 DOGE |
0.0620 USDT |
0.0620 USDT |
0.0669 USDT |
0.0620 USDT |
| 2023-08-25 |
0.0604 USDT |
207,200.2055 DOGE |
0.0620 USDT |
0.0571 USDT |
0.0669 USDT |
0.0620 USDT |
| 2023-08-24 |
0.0665 USDT |
5,054.4505 DOGE |
0.0668 USDT |
0.0658 USDT |
0.0668 USDT |
0.0658 USDT |
| 2023-08-23 |
0.0675 USDT |
2,948.9121 DOGE |
0.0682 USDT |
0.0674 USDT |
0.0682 USDT |
0.0674 USDT |
| 2023-08-22 |
0.0669 USDT |
295.7132 DOGE |
0.0686 USDT |
0.0602 USDT |
0.0686 USDT |
0.0627 USDT |
| 2023-08-21 |
0.0688 USDT |
6,242.0327 DOGE |
0.0689 USDT |
0.0687 USDT |
0.0689 USDT |
0.0687 USDT |
| 2023-08-20 |
0.0678 USDT |
36,093.9803 DOGE |
0.0602 USDT |
0.0602 USDT |
0.0726 USDT |
0.0631 USDT |
| 2023-08-19 |
0.0601 USDT |
1,105.6100 DOGE |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-08-18 |
0.0678 USDT |
34,948.2269 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0740 USDT |
0.0629 USDT |
| 2023-08-17 |
0.0678 USDT |
702,346.1435 DOGE |
0.0678 USDT |
0.0600 USDT |
0.0768 USDT |
0.0745 USDT |
| 2023-08-16 |
0.0710 USDT |
70,467.7784 DOGE |
0.0732 USDT |
0.0678 USDT |
0.0768 USDT |
0.0678 USDT |
| 2023-08-15 |
0.0730 USDT |
29,658.3226 DOGE |
0.0732 USDT |
0.0710 USDT |
0.0787 USDT |
0.0710 USDT |
| 2023-08-14 |
0.0734 USDT |
25,660.8750 DOGE |
0.0750 USDT |
0.0731 USDT |
0.0750 USDT |
0.0732 USDT |
| 2023-08-13 |
0.0753 USDT |
1,724.9056 DOGE |
0.0770 USDT |
0.0730 USDT |
0.0799 USDT |
0.0730 USDT |
| 2023-08-12 |
0.0792 USDT |
49,157.9785 DOGE |
0.0732 USDT |
0.0730 USDT |
0.0800 USDT |
0.0770 USDT |
| 2023-08-11 |
0.0803 USDT |
78,597.6488 DOGE |
0.0815 USDT |
0.0730 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-08-10 |
0.0732 USDT |
45,972.2398 DOGE |
0.0801 USDT |
0.0730 USDT |
0.0801 USDT |
0.0730 USDT |
| 2023-08-09 |
0.0780 USDT |
46,548.3415 DOGE |
0.0819 USDT |
0.0730 USDT |
0.0819 USDT |
0.0730 USDT |
| 2023-08-08 |
0.0713 USDT |
59,475.1058 DOGE |
0.0701 USDT |
0.0701 USDT |
0.0733 USDT |
0.0727 USDT |