Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0826 USDT |
192,344.0923 DOGE |
0.0823 USDT |
0.0797 USDT |
0.0980 USDT |
0.0980 USDT |
| 2024-01-04 |
0.0967 USDT |
21,084.2559 DOGE |
0.1000 USDT |
0.0800 USDT |
0.1000 USDT |
0.0811 USDT |
| 2024-01-03 |
0.0880 USDT |
93,802.4887 DOGE |
0.0903 USDT |
0.0800 USDT |
0.0904 USDT |
0.0832 USDT |
| 2024-01-02 |
0.0955 USDT |
33,849.5874 DOGE |
0.1000 USDT |
0.0900 USDT |
0.1028 USDT |
0.1000 USDT |
| 2024-01-01 |
0.0887 USDT |
47,135.7820 DOGE |
0.0893 USDT |
0.0880 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-12-31 |
0.0902 USDT |
3,935.2124 DOGE |
0.0893 USDT |
0.0893 USDT |
0.0970 USDT |
0.0970 USDT |
| 2023-12-30 |
0.0893 USDT |
17,123.9408 DOGE |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-12-29 |
0.0936 USDT |
20,201.4614 DOGE |
0.0949 USDT |
0.0893 USDT |
0.0949 USDT |
0.0893 USDT |
| 2023-12-28 |
0.0926 USDT |
12,127.9374 DOGE |
0.0904 USDT |
0.0903 USDT |
0.1028 USDT |
0.0903 USDT |
| 2023-12-27 |
0.0910 USDT |
45,016.8298 DOGE |
0.0901 USDT |
0.0893 USDT |
0.0939 USDT |
0.0904 USDT |
| 2023-12-26 |
0.0906 USDT |
42,091.7397 DOGE |
0.0940 USDT |
0.0901 USDT |
0.0948 USDT |
0.0901 USDT |
| 2023-12-25 |
0.0903 USDT |
16,522.5414 DOGE |
0.0901 USDT |
0.0901 USDT |
0.0940 USDT |
0.0940 USDT |
| 2023-12-24 |
0.0941 USDT |
37,269.9602 DOGE |
0.0960 USDT |
0.0922 USDT |
0.0962 USDT |
0.0922 USDT |
| 2023-12-23 |
0.0941 USDT |
22,444.6802 DOGE |
0.0922 USDT |
0.0922 USDT |
0.1028 USDT |
0.0922 USDT |
| 2023-12-22 |
0.0919 USDT |
5,563.3832 DOGE |
0.0918 USDT |
0.0901 USDT |
0.0922 USDT |
0.0922 USDT |
| 2023-12-21 |
0.0902 USDT |
34,966.8828 DOGE |
0.0906 USDT |
0.0872 USDT |
0.0941 USDT |
0.0924 USDT |
| 2023-12-20 |
0.0922 USDT |
97,131.0094 DOGE |
0.0884 USDT |
0.0872 USDT |
0.0939 USDT |
0.0906 USDT |
| 2023-12-19 |
0.0887 USDT |
20,221.3499 DOGE |
0.0899 USDT |
0.0868 USDT |
0.0934 USDT |
0.0882 USDT |
| 2023-12-18 |
0.0921 USDT |
12,134.8781 DOGE |
0.0934 USDT |
0.0868 USDT |
0.0934 USDT |
0.0934 USDT |
| 2023-12-17 |
0.1003 USDT |
842.8295 DOGE |
0.1040 USDT |
0.0933 USDT |
0.1040 USDT |
0.0934 USDT |
| 2023-12-16 |
0.0981 USDT |
4,568.0045 DOGE |
0.0977 USDT |
0.0977 USDT |
0.0987 USDT |
0.0977 USDT |
| 2023-12-15 |
0.0957 USDT |
28,444.3516 DOGE |
0.0954 USDT |
0.0936 USDT |
0.0977 USDT |
0.0977 USDT |
| 2023-12-14 |
0.1002 USDT |
20,893.3433 DOGE |
0.1030 USDT |
0.0936 USDT |
0.1030 USDT |
0.0936 USDT |
| 2023-12-13 |
0.0955 USDT |
91,693.1316 DOGE |
0.1040 USDT |
0.0880 USDT |
0.1040 USDT |
0.1030 USDT |
| 2023-12-12 |
0.0995 USDT |
91,622.3540 DOGE |
0.0917 USDT |
0.0917 USDT |
0.1080 USDT |
0.1070 USDT |
| 2023-12-11 |
0.0971 USDT |
156,955.3474 DOGE |
0.1042 USDT |
0.0941 USDT |
0.1115 USDT |
0.0950 USDT |
| 2023-12-10 |
0.1016 USDT |
14,766.3028 DOGE |
0.0998 USDT |
0.0989 USDT |
0.1044 USDT |
0.1044 USDT |
| 2023-12-09 |
0.1041 USDT |
8,738.5495 DOGE |
0.1028 USDT |
0.0999 USDT |
0.1100 USDT |
0.1037 USDT |
| 2023-12-08 |
0.0954 USDT |
68,479.3484 DOGE |
0.0934 USDT |
0.0934 USDT |
0.1000 USDT |
0.0999 USDT |
| 2023-12-07 |
0.0945 USDT |
16,391.9765 DOGE |
0.0974 USDT |
0.0922 USDT |
0.0974 USDT |
0.0961 USDT |
| 2023-12-06 |
0.0992 USDT |
60,874.2879 DOGE |
0.0950 USDT |
0.0950 USDT |
0.1035 USDT |
0.0954 USDT |
| 2023-12-05 |
0.0919 USDT |
108,770.6987 DOGE |
0.0920 USDT |
0.0869 USDT |
0.0947 USDT |
0.0914 USDT |
| 2023-12-04 |
0.0874 USDT |
68,378.8916 DOGE |
0.0860 USDT |
0.0838 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-12-03 |
0.0848 USDT |
4,188.8510 DOGE |
0.0840 USDT |
0.0838 USDT |
0.0870 USDT |
0.0860 USDT |
| 2023-12-02 |
0.0818 USDT |
12,156.2827 DOGE |
0.0811 USDT |
0.0811 USDT |
0.0860 USDT |
0.0840 USDT |
| 2023-12-01 |
0.0818 USDT |
18,704.0503 DOGE |
0.0860 USDT |
0.0807 USDT |
0.0860 USDT |
0.0811 USDT |
| 2023-11-30 |
0.0827 USDT |
24,523.2213 DOGE |
0.0850 USDT |
0.0795 USDT |
0.0850 USDT |
0.0795 USDT |
| 2023-11-29 |
0.0806 USDT |
106,904.1788 DOGE |
0.0793 USDT |
0.0771 USDT |
0.0832 USDT |
0.0774 USDT |
| 2023-11-28 |
0.0775 USDT |
11,934.1237 DOGE |
0.0800 USDT |
0.0760 USDT |
0.0800 USDT |
0.0793 USDT |
| 2023-11-27 |
0.0777 USDT |
4,111.4946 DOGE |
0.0762 USDT |
0.0762 USDT |
0.0815 USDT |
0.0800 USDT |
| 2023-11-26 |
0.0754 USDT |
19,918.3169 DOGE |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-11-25 |
0.0778 USDT |
1,907.0379 DOGE |
0.0752 USDT |
0.0752 USDT |
0.0815 USDT |
0.0754 USDT |
| 2023-11-24 |
0.0814 USDT |
1,026.7064 DOGE |
0.0751 USDT |
0.0751 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-11-23 |
0.0799 USDT |
4,156.2627 DOGE |
0.0810 USDT |
0.0720 USDT |
0.0810 USDT |
0.0751 USDT |
| 2023-11-22 |
0.0755 USDT |
18,103.6323 DOGE |
0.0740 USDT |
0.0720 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-11-21 |
0.0754 USDT |
4,726.0133 DOGE |
0.0763 USDT |
0.0740 USDT |
0.0830 USDT |
0.0740 USDT |
| 2023-11-20 |
0.0774 USDT |
2,021.2516 DOGE |
0.0763 USDT |
0.0763 USDT |
0.0796 USDT |
0.0794 USDT |
| 2023-11-19 |
0.0813 USDT |
30,052.4413 DOGE |
0.0784 USDT |
0.0760 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-11-18 |
0.0815 USDT |
44,344.7739 DOGE |
0.0870 USDT |
0.0784 USDT |
0.0870 USDT |
0.0784 USDT |
| 2023-11-17 |
0.0825 USDT |
27,916.2054 DOGE |
0.0860 USDT |
0.0762 USDT |
0.0870 USDT |
0.0825 USDT |