Identifier on UpBit: KRW-DMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
76.9135 KRW |
238,275,586.9588 DMT |
104.0000 KRW |
13.7000 KRW |
134.0000 KRW |
15.1000 KRW |
| 2021-06-27 |
155.5818 KRW |
184,497,247.5113 DMT |
162.0000 KRW |
93.2000 KRW |
185.0000 KRW |
100.0000 KRW |
| 2021-06-26 |
167.2385 KRW |
54,493,155.0640 DMT |
181.0000 KRW |
140.0000 KRW |
198.0000 KRW |
160.0000 KRW |
| 2021-06-25 |
174.1614 KRW |
43,652,066.4143 DMT |
187.0000 KRW |
162.0000 KRW |
200.0000 KRW |
168.0000 KRW |
| 2021-06-24 |
187.0196 KRW |
118,939,012.6141 DMT |
173.0000 KRW |
160.0000 KRW |
224.0000 KRW |
184.0000 KRW |
| 2021-06-23 |
174.7330 KRW |
199,847,095.6460 DMT |
156.0000 KRW |
138.0000 KRW |
205.0000 KRW |
167.0000 KRW |
| 2021-06-22 |
156.3458 KRW |
52,742,681.0692 DMT |
203.0000 KRW |
128.0000 KRW |
204.0000 KRW |
157.0000 KRW |
| 2021-06-21 |
253.0719 KRW |
82,347,518.3363 DMT |
300.0000 KRW |
190.0000 KRW |
314.0000 KRW |
203.0000 KRW |
| 2021-06-20 |
323.7896 KRW |
367,444,604.2352 DMT |
283.0000 KRW |
278.0000 KRW |
385.0000 KRW |
302.0000 KRW |
| 2021-06-19 |
296.1897 KRW |
659,858,092.0932 DMT |
193.0000 KRW |
176.0000 KRW |
360.0000 KRW |
289.0000 KRW |
| 2021-06-18 |
257.0276 KRW |
141,636,312.4138 DMT |
263.0000 KRW |
186.0000 KRW |
344.0000 KRW |
192.0000 KRW |
| 2021-06-17 |
287.8457 KRW |
39,587,634.1386 DMT |
315.0000 KRW |
255.0000 KRW |
338.0000 KRW |
262.0000 KRW |
| 2021-06-16 |
325.5905 KRW |
24,744,297.5365 DMT |
388.0000 KRW |
299.0000 KRW |
388.0000 KRW |
309.0000 KRW |
| 2021-06-15 |
391.5939 KRW |
89,755,741.6208 DMT |
365.0000 KRW |
338.0000 KRW |
434.0000 KRW |
371.0000 KRW |
| 2021-06-14 |
456.0028 KRW |
413,673,647.5183 DMT |
302.0000 KRW |
279.0000 KRW |
575.0000 KRW |
364.0000 KRW |
| 2021-06-13 |
286.6655 KRW |
8,145,296.8505 DMT |
304.0000 KRW |
264.0000 KRW |
319.0000 KRW |
308.0000 KRW |
| 2021-06-12 |
349.2949 KRW |
15,928,744.4638 DMT |
440.0000 KRW |
292.0000 KRW |
455.0000 KRW |
301.0000 KRW |
| 2021-06-11 |
577.8616 KRW |
77,235,267.4972 DMT |
760.0000 KRW |
395.0000 KRW |
920.0000 KRW |
442.0000 KRW |
| 2021-06-10 |
746.0362 KRW |
8,611,619.9324 DMT |
753.0000 KRW |
722.0000 KRW |
780.0000 KRW |
757.0000 KRW |
| 2021-06-09 |
715.1148 KRW |
6,959,412.7202 DMT |
735.0000 KRW |
676.0000 KRW |
765.0000 KRW |
758.0000 KRW |
| 2021-06-08 |
731.1639 KRW |
9,866,593.2388 DMT |
794.0000 KRW |
655.0000 KRW |
808.0000 KRW |
733.0000 KRW |
| 2021-06-07 |
884.4965 KRW |
51,408,820.2788 DMT |
842.0000 KRW |
810.0000 KRW |
950.0000 KRW |
814.0000 KRW |
| 2021-06-06 |
875.5771 KRW |
34,553,945.0640 DMT |
829.0000 KRW |
812.0000 KRW |
935.0000 KRW |
844.0000 KRW |
| 2021-06-05 |
828.3933 KRW |
3,209,948.2074 DMT |
844.0000 KRW |
811.0000 KRW |
848.0000 KRW |
821.0000 KRW |
| 2021-06-04 |
843.8290 KRW |
7,228,386.4523 DMT |
895.0000 KRW |
794.0000 KRW |
897.0000 KRW |
842.0000 KRW |
| 2021-06-03 |
871.3964 KRW |
9,238,664.8948 DMT |
862.0000 KRW |
840.0000 KRW |
902.0000 KRW |
896.0000 KRW |
| 2021-06-02 |
860.5410 KRW |
11,265,911.6901 DMT |
845.0000 KRW |
822.0000 KRW |
920.0000 KRW |
855.0000 KRW |
| 2021-06-01 |
850.0885 KRW |
4,137,040.2110 DMT |
874.0000 KRW |
830.0000 KRW |
878.0000 KRW |
847.0000 KRW |
| 2021-05-31 |
845.8115 KRW |
6,048,902.6664 DMT |
885.0000 KRW |
817.0000 KRW |
886.0000 KRW |
870.0000 KRW |
| 2021-05-30 |
840.5415 KRW |
10,036,387.1654 DMT |
861.0000 KRW |
776.0000 KRW |
900.0000 KRW |
883.0000 KRW |
| 2021-05-29 |
844.5622 KRW |
7,277,747.2428 DMT |
883.0000 KRW |
790.0000 KRW |
914.0000 KRW |
857.0000 KRW |
| 2021-05-28 |
892.4150 KRW |
13,862,444.6364 DMT |
944.0000 KRW |
805.0000 KRW |
985.0000 KRW |
860.0000 KRW |
| 2021-05-27 |
937.5256 KRW |
11,717,096.6805 DMT |
987.0000 KRW |
905.0000 KRW |
987.0000 KRW |
936.0000 KRW |
| 2021-05-26 |
928.2881 KRW |
24,532,981.4547 DMT |
938.0000 KRW |
887.0000 KRW |
990.0000 KRW |
989.0000 KRW |
| 2021-05-25 |
912.8465 KRW |
27,165,996.8964 DMT |
1,020.0000 KRW |
860.0000 KRW |
1,025.0000 KRW |
941.0000 KRW |
| 2021-05-24 |
847.3025 KRW |
63,877,980.7118 DMT |
1,000.0000 KRW |
741.0000 KRW |
1,040.0000 KRW |
926.0000 KRW |
| 2021-05-23 |
1,811.0130 KRW |
435,393,272.2864 DMT |
1,185.0000 KRW |
945.0000 KRW |
2,990.0000 KRW |
1,065.0000 KRW |
| 2021-05-22 |
1,141.3651 KRW |
35,690,552.6421 DMT |
1,130.0000 KRW |
946.0000 KRW |
1,400.0000 KRW |
1,170.0000 KRW |
| 2021-05-21 |
1,081.6290 KRW |
41,394,939.0789 DMT |
1,010.0000 KRW |
916.0000 KRW |
1,290.0000 KRW |
1,090.0000 KRW |
| 2021-05-20 |
880.2107 KRW |
25,722,168.6695 DMT |
849.0000 KRW |
744.0000 KRW |
1,045.0000 KRW |
898.0000 KRW |
| 2021-05-19 |
901.8385 KRW |
14,621,529.4085 DMT |
1,055.0000 KRW |
539.0000 KRW |
1,065.0000 KRW |
849.0000 KRW |
| 2021-05-18 |
1,021.7256 KRW |
18,545,514.5573 DMT |
986.0000 KRW |
933.0000 KRW |
1,095.0000 KRW |
1,020.0000 KRW |
| 2021-05-17 |
958.5862 KRW |
10,391,375.3159 DMT |
1,070.0000 KRW |
882.0000 KRW |
1,075.0000 KRW |
941.0000 KRW |
| 2021-05-16 |
1,144.4665 KRW |
20,750,276.7385 DMT |
1,095.0000 KRW |
1,030.0000 KRW |
1,295.0000 KRW |
1,070.0000 KRW |
| 2021-05-15 |
1,097.4130 KRW |
3,678,162.5213 DMT |
1,150.0000 KRW |
1,050.0000 KRW |
1,155.0000 KRW |
1,085.0000 KRW |
| 2021-05-14 |
1,101.7387 KRW |
3,025,723.9914 DMT |
1,120.0000 KRW |
1,060.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2021-05-13 |
1,084.7781 KRW |
6,136,836.8701 DMT |
1,055.0000 KRW |
969.0000 KRW |
1,170.0000 KRW |
1,100.0000 KRW |
| 2021-05-12 |
1,269.9947 KRW |
15,079,750.5436 DMT |
1,265.0000 KRW |
1,010.0000 KRW |
1,410.0000 KRW |
1,045.0000 KRW |
| 2021-05-11 |
1,293.8418 KRW |
20,272,320.6485 DMT |
1,215.0000 KRW |
1,135.0000 KRW |
1,445.0000 KRW |
1,250.0000 KRW |
| 2021-05-10 |
1,313.7226 KRW |
3,878,382.5242 DMT |
1,360.0000 KRW |
1,235.0000 KRW |
1,370.0000 KRW |
1,250.0000 KRW |