Crypto exchange UpBit
Market DMarket (DMT) / KRW
Identifier on UpBit: KRW-DMTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-11-19 | 263.1267 KRW | 1,696,428.7048 DMT | 300.0000 KRW | 237.0000 KRW | 301.0000 KRW | 245.0000 KRW |
2018-11-18 | 295.8194 KRW | 1,232,032.9753 DMT | 288.0000 KRW | 285.0000 KRW | 306.0000 KRW | 303.0000 KRW |
2018-11-17 | 282.8835 KRW | 618,337.1035 DMT | 293.0000 KRW | 274.0000 KRW | 296.0000 KRW | 286.0000 KRW |
2018-11-16 | 303.5970 KRW | 2,446,002.3837 DMT | 301.0000 KRW | 279.0000 KRW | 336.0000 KRW | 287.0000 KRW |