Crypto exchange UpBit

Market DMarket (DMT) / KRW

Identifier on UpBit: KRW-DMT
12...181920
Date Price Volume Open Low High Close
2018-11-19 263.1267 KRW 1,696,428.7048 DMT 300.0000 KRW 237.0000 KRW 301.0000 KRW 245.0000 KRW
2018-11-18 295.8194 KRW 1,232,032.9753 DMT 288.0000 KRW 285.0000 KRW 306.0000 KRW 303.0000 KRW
2018-11-17 282.8835 KRW 618,337.1035 DMT 293.0000 KRW 274.0000 KRW 296.0000 KRW 286.0000 KRW
2018-11-16 303.5970 KRW 2,446,002.3837 DMT 301.0000 KRW 279.0000 KRW 336.0000 KRW 287.0000 KRW
12...181920