Identifier on UpBit: KRW-DMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
988.2323 KRW |
38,083,385.0765 DMT |
918.0000 KRW |
814.0000 KRW |
1,110.0000 KRW |
850.0000 KRW |
| 2021-03-19 |
873.8546 KRW |
25,131,415.8128 DMT |
823.0000 KRW |
789.0000 KRW |
980.0000 KRW |
912.0000 KRW |
| 2021-03-18 |
807.6614 KRW |
19,525,947.2021 DMT |
789.0000 KRW |
751.0000 KRW |
849.0000 KRW |
821.0000 KRW |
| 2021-03-17 |
769.7012 KRW |
11,479,530.4636 DMT |
825.0000 KRW |
706.0000 KRW |
827.0000 KRW |
791.0000 KRW |
| 2021-03-16 |
786.5536 KRW |
14,411,613.2783 DMT |
847.0000 KRW |
733.0000 KRW |
847.0000 KRW |
818.0000 KRW |
| 2021-03-15 |
828.4929 KRW |
42,770,345.0954 DMT |
779.0000 KRW |
728.0000 KRW |
895.0000 KRW |
838.0000 KRW |
| 2021-03-14 |
780.4973 KRW |
14,573,354.5818 DMT |
800.0000 KRW |
724.0000 KRW |
836.0000 KRW |
785.0000 KRW |
| 2021-03-13 |
791.5828 KRW |
26,317,303.5397 DMT |
791.0000 KRW |
713.0000 KRW |
848.0000 KRW |
804.0000 KRW |
| 2021-03-12 |
806.7961 KRW |
92,736,151.1704 DMT |
725.0000 KRW |
715.0000 KRW |
881.0000 KRW |
806.0000 KRW |
| 2021-03-11 |
718.8870 KRW |
28,381,199.2442 DMT |
688.0000 KRW |
666.0000 KRW |
764.0000 KRW |
726.0000 KRW |
| 2021-03-10 |
679.4935 KRW |
12,826,850.0893 DMT |
720.0000 KRW |
631.0000 KRW |
720.0000 KRW |
682.0000 KRW |
| 2021-03-09 |
684.5868 KRW |
15,952,048.0131 DMT |
680.0000 KRW |
660.0000 KRW |
732.0000 KRW |
708.0000 KRW |
| 2021-03-08 |
660.6585 KRW |
14,165,438.0631 DMT |
680.0000 KRW |
645.0000 KRW |
681.0000 KRW |
678.0000 KRW |
| 2021-03-07 |
670.5440 KRW |
46,326,718.9944 DMT |
704.0000 KRW |
645.0000 KRW |
704.0000 KRW |
677.0000 KRW |
| 2021-03-06 |
723.3197 KRW |
257,773,280.5395 DMT |
603.0000 KRW |
591.0000 KRW |
820.0000 KRW |
720.0000 KRW |
| 2021-03-05 |
604.7809 KRW |
25,755,403.0072 DMT |
597.0000 KRW |
550.0000 KRW |
670.0000 KRW |
601.0000 KRW |
| 2021-03-04 |
573.7887 KRW |
17,271,450.2718 DMT |
587.0000 KRW |
540.0000 KRW |
609.0000 KRW |
594.0000 KRW |
| 2021-03-03 |
544.1342 KRW |
14,138,979.1932 DMT |
524.0000 KRW |
506.0000 KRW |
594.0000 KRW |
586.0000 KRW |
| 2021-03-02 |
505.1966 KRW |
9,877,245.3696 DMT |
515.0000 KRW |
481.0000 KRW |
537.0000 KRW |
523.0000 KRW |
| 2021-03-01 |
481.8052 KRW |
9,246,146.8225 DMT |
485.0000 KRW |
450.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2021-02-28 |
518.2785 KRW |
26,557,071.9387 DMT |
538.0000 KRW |
433.0000 KRW |
600.0000 KRW |
480.0000 KRW |
| 2021-02-27 |
551.3704 KRW |
92,701,865.9427 DMT |
490.0000 KRW |
483.0000 KRW |
648.0000 KRW |
538.0000 KRW |
| 2021-02-26 |
473.9997 KRW |
24,564,799.2502 DMT |
463.0000 KRW |
419.0000 KRW |
520.0000 KRW |
484.0000 KRW |
| 2021-02-25 |
530.3871 KRW |
97,090,149.0337 DMT |
407.0000 KRW |
385.0000 KRW |
690.0000 KRW |
446.0000 KRW |
| 2021-02-24 |
381.1453 KRW |
12,938,783.4683 DMT |
376.0000 KRW |
343.0000 KRW |
411.0000 KRW |
400.0000 KRW |
| 2021-02-23 |
387.4958 KRW |
22,556,965.7886 DMT |
514.0000 KRW |
296.0000 KRW |
515.0000 KRW |
376.0000 KRW |
| 2021-02-22 |
625.5799 KRW |
75,361,855.2578 DMT |
562.0000 KRW |
464.0000 KRW |
840.0000 KRW |
513.0000 KRW |
| 2021-02-21 |
542.0153 KRW |
42,073,457.3726 DMT |
485.0000 KRW |
454.0000 KRW |
626.0000 KRW |
562.0000 KRW |
| 2021-02-20 |
485.2123 KRW |
13,403,911.2267 DMT |
513.0000 KRW |
458.0000 KRW |
522.0000 KRW |
476.0000 KRW |
| 2021-02-19 |
464.8907 KRW |
18,501,805.9501 DMT |
482.0000 KRW |
420.0000 KRW |
510.0000 KRW |
508.0000 KRW |
| 2021-02-18 |
446.2563 KRW |
39,056,526.9295 DMT |
413.0000 KRW |
398.0000 KRW |
525.0000 KRW |
487.0000 KRW |
| 2021-02-17 |
384.5547 KRW |
26,597,314.1836 DMT |
360.0000 KRW |
352.0000 KRW |
416.0000 KRW |
411.0000 KRW |
| 2021-02-16 |
349.4771 KRW |
7,112,201.9833 DMT |
346.0000 KRW |
337.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2021-02-15 |
341.3650 KRW |
8,598,031.3344 DMT |
356.0000 KRW |
312.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2021-02-14 |
354.8784 KRW |
10,257,452.1874 DMT |
370.0000 KRW |
339.0000 KRW |
371.0000 KRW |
352.0000 KRW |
| 2021-02-13 |
369.2385 KRW |
30,736,513.1246 DMT |
357.0000 KRW |
337.0000 KRW |
395.0000 KRW |
370.0000 KRW |
| 2021-02-12 |
344.3251 KRW |
15,128,849.7697 DMT |
349.0000 KRW |
326.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2021-02-11 |
335.0057 KRW |
17,348,401.0899 DMT |
332.0000 KRW |
319.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2021-02-10 |
347.5689 KRW |
67,384,346.1903 DMT |
319.0000 KRW |
287.0000 KRW |
399.0000 KRW |
332.0000 KRW |
| 2021-02-09 |
293.9768 KRW |
5,542,387.9103 DMT |
294.0000 KRW |
286.0000 KRW |
312.0000 KRW |
312.0000 KRW |
| 2021-02-08 |
288.2922 KRW |
6,370,560.8164 DMT |
292.0000 KRW |
281.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2021-02-07 |
288.8875 KRW |
6,914,142.7371 DMT |
300.0000 KRW |
274.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2021-02-06 |
303.6856 KRW |
12,526,130.1770 DMT |
324.0000 KRW |
286.0000 KRW |
330.0000 KRW |
296.0000 KRW |
| 2021-02-05 |
304.4034 KRW |
29,852,925.9022 DMT |
301.0000 KRW |
285.0000 KRW |
340.0000 KRW |
326.0000 KRW |
| 2021-02-04 |
292.3839 KRW |
103,529,533.0499 DMT |
251.0000 KRW |
250.0000 KRW |
328.0000 KRW |
301.0000 KRW |
| 2021-02-03 |
267.1651 KRW |
54,070,175.2899 DMT |
244.0000 KRW |
244.0000 KRW |
309.0000 KRW |
254.0000 KRW |
| 2021-02-02 |
235.3135 KRW |
6,090,970.9715 DMT |
230.0000 KRW |
224.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2021-02-01 |
225.2835 KRW |
6,021,736.8533 DMT |
234.0000 KRW |
220.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2021-01-31 |
233.5457 KRW |
4,792,722.9800 DMT |
241.0000 KRW |
227.0000 KRW |
243.0000 KRW |
231.0000 KRW |
| 2021-01-30 |
242.7896 KRW |
15,668,431.1435 DMT |
261.0000 KRW |
232.0000 KRW |
262.0000 KRW |
240.0000 KRW |