Identifier on UpBit: KRW-DMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
1,361.2417 KRW |
7,021,919.3624 DMT |
1,405.0000 KRW |
1,315.0000 KRW |
1,415.0000 KRW |
1,365.0000 KRW |
| 2021-05-08 |
1,359.7689 KRW |
6,527,833.6475 DMT |
1,385.0000 KRW |
1,310.0000 KRW |
1,410.0000 KRW |
1,355.0000 KRW |
| 2021-05-07 |
1,318.3727 KRW |
9,944,418.0206 DMT |
1,370.0000 KRW |
1,225.0000 KRW |
1,435.0000 KRW |
1,335.0000 KRW |
| 2021-05-06 |
1,415.5395 KRW |
14,317,764.3016 DMT |
1,455.0000 KRW |
1,320.0000 KRW |
1,600.0000 KRW |
1,360.0000 KRW |
| 2021-05-05 |
1,381.2281 KRW |
5,257,009.7533 DMT |
1,425.0000 KRW |
1,340.0000 KRW |
1,430.0000 KRW |
1,405.0000 KRW |
| 2021-05-04 |
1,451.1270 KRW |
7,601,496.3067 DMT |
1,530.0000 KRW |
1,400.0000 KRW |
1,530.0000 KRW |
1,435.0000 KRW |
| 2021-05-03 |
1,486.3157 KRW |
11,593,756.6147 DMT |
1,485.0000 KRW |
1,450.0000 KRW |
1,540.0000 KRW |
1,500.0000 KRW |
| 2021-05-02 |
1,555.4201 KRW |
37,837,190.2015 DMT |
1,440.0000 KRW |
1,440.0000 KRW |
1,750.0000 KRW |
1,475.0000 KRW |
| 2021-05-01 |
1,399.6703 KRW |
4,661,273.5231 DMT |
1,445.0000 KRW |
1,360.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2021-04-30 |
1,381.0161 KRW |
6,022,976.9860 DMT |
1,410.0000 KRW |
1,345.0000 KRW |
1,450.0000 KRW |
1,450.0000 KRW |
| 2021-04-29 |
1,375.8744 KRW |
6,584,589.5050 DMT |
1,445.0000 KRW |
1,310.0000 KRW |
1,450.0000 KRW |
1,390.0000 KRW |
| 2021-04-28 |
1,406.5223 KRW |
12,954,822.2118 DMT |
1,540.0000 KRW |
1,280.0000 KRW |
1,540.0000 KRW |
1,410.0000 KRW |
| 2021-04-27 |
1,507.9232 KRW |
30,877,373.1657 DMT |
1,405.0000 KRW |
1,390.0000 KRW |
1,700.0000 KRW |
1,475.0000 KRW |
| 2021-04-26 |
1,268.2067 KRW |
16,267,271.3692 DMT |
1,190.0000 KRW |
1,110.0000 KRW |
1,375.0000 KRW |
1,315.0000 KRW |
| 2021-04-25 |
1,194.8385 KRW |
53,949,952.0971 DMT |
1,090.0000 KRW |
1,040.0000 KRW |
1,350.0000 KRW |
1,135.0000 KRW |
| 2021-04-24 |
1,101.3895 KRW |
11,081,936.1120 DMT |
1,175.0000 KRW |
1,020.0000 KRW |
1,200.0000 KRW |
1,090.0000 KRW |
| 2021-04-23 |
966.4280 KRW |
19,419,620.1656 DMT |
1,165.0000 KRW |
757.0000 KRW |
1,200.0000 KRW |
1,100.0000 KRW |
| 2021-04-22 |
1,394.5896 KRW |
12,325,248.3120 DMT |
1,535.0000 KRW |
1,160.0000 KRW |
1,550.0000 KRW |
1,170.0000 KRW |
| 2021-04-21 |
1,472.3692 KRW |
18,961,815.6067 DMT |
1,410.0000 KRW |
1,345.0000 KRW |
1,595.0000 KRW |
1,540.0000 KRW |
| 2021-04-20 |
1,334.6893 KRW |
21,498,707.8603 DMT |
1,405.0000 KRW |
1,105.0000 KRW |
1,480.0000 KRW |
1,350.0000 KRW |
| 2021-04-19 |
1,428.1077 KRW |
8,731,513.8926 DMT |
1,475.0000 KRW |
1,305.0000 KRW |
1,540.0000 KRW |
1,405.0000 KRW |
| 2021-04-18 |
1,481.3481 KRW |
10,850,518.5233 DMT |
1,650.0000 KRW |
1,325.0000 KRW |
1,690.0000 KRW |
1,480.0000 KRW |
| 2021-04-17 |
1,724.2293 KRW |
52,945,676.5150 DMT |
1,550.0000 KRW |
1,550.0000 KRW |
2,010.0000 KRW |
1,650.0000 KRW |
| 2021-04-16 |
1,549.7103 KRW |
10,705,362.3209 DMT |
1,705.0000 KRW |
1,475.0000 KRW |
1,705.0000 KRW |
1,550.0000 KRW |
| 2021-04-15 |
1,627.6289 KRW |
9,995,107.4017 DMT |
1,605.0000 KRW |
1,525.0000 KRW |
1,690.0000 KRW |
1,670.0000 KRW |
| 2021-04-14 |
1,596.5350 KRW |
11,237,075.6385 DMT |
1,755.0000 KRW |
1,470.0000 KRW |
1,795.0000 KRW |
1,600.0000 KRW |
| 2021-04-13 |
1,813.7809 KRW |
28,206,114.0132 DMT |
1,740.0000 KRW |
1,595.0000 KRW |
1,995.0000 KRW |
1,750.0000 KRW |
| 2021-04-12 |
1,705.1904 KRW |
6,177,965.2052 DMT |
1,810.0000 KRW |
1,645.0000 KRW |
1,810.0000 KRW |
1,720.0000 KRW |
| 2021-04-11 |
1,817.4491 KRW |
20,522,114.5762 DMT |
1,855.0000 KRW |
1,500.0000 KRW |
2,080.0000 KRW |
1,820.0000 KRW |
| 2021-04-10 |
1,912.0753 KRW |
26,487,996.4523 DMT |
2,020.0000 KRW |
1,725.0000 KRW |
2,120.0000 KRW |
1,850.0000 KRW |
| 2021-04-09 |
2,044.5953 KRW |
206,602,417.4387 DMT |
1,565.0000 KRW |
1,485.0000 KRW |
2,450.0000 KRW |
2,080.0000 KRW |
| 2021-04-08 |
1,432.7554 KRW |
15,546,700.9802 DMT |
1,295.0000 KRW |
1,230.0000 KRW |
1,570.0000 KRW |
1,545.0000 KRW |
| 2021-04-07 |
1,357.5098 KRW |
15,393,080.9185 DMT |
1,710.0000 KRW |
1,000.0000 KRW |
1,725.0000 KRW |
1,310.0000 KRW |
| 2021-04-06 |
1,699.4889 KRW |
15,103,815.8465 DMT |
1,865.0000 KRW |
1,560.0000 KRW |
1,935.0000 KRW |
1,705.0000 KRW |
| 2021-04-05 |
1,964.3950 KRW |
15,849,809.1689 DMT |
2,120.0000 KRW |
1,760.0000 KRW |
2,220.0000 KRW |
1,870.0000 KRW |
| 2021-04-04 |
2,060.8361 KRW |
25,137,956.9181 DMT |
1,930.0000 KRW |
1,835.0000 KRW |
2,275.0000 KRW |
2,070.0000 KRW |
| 2021-04-03 |
2,078.9687 KRW |
17,143,070.5469 DMT |
2,275.0000 KRW |
1,800.0000 KRW |
2,335.0000 KRW |
1,945.0000 KRW |
| 2021-04-02 |
2,144.2031 KRW |
37,840,235.9200 DMT |
2,095.0000 KRW |
1,895.0000 KRW |
2,490.0000 KRW |
2,320.0000 KRW |
| 2021-04-01 |
1,884.1474 KRW |
27,761,096.3711 DMT |
1,915.0000 KRW |
1,755.0000 KRW |
2,085.0000 KRW |
1,995.0000 KRW |
| 2021-03-31 |
1,960.4224 KRW |
164,750,487.0476 DMT |
1,515.0000 KRW |
1,505.0000 KRW |
2,295.0000 KRW |
1,935.0000 KRW |
| 2021-03-30 |
1,467.4732 KRW |
30,434,163.5542 DMT |
1,390.0000 KRW |
1,345.0000 KRW |
1,700.0000 KRW |
1,525.0000 KRW |
| 2021-03-29 |
1,543.8527 KRW |
162,540,465.6864 DMT |
1,215.0000 KRW |
1,210.0000 KRW |
1,820.0000 KRW |
1,410.0000 KRW |
| 2021-03-28 |
1,174.8642 KRW |
15,730,839.7656 DMT |
1,215.0000 KRW |
1,130.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2021-03-27 |
1,169.1352 KRW |
28,152,839.0669 DMT |
1,255.0000 KRW |
1,130.0000 KRW |
1,260.0000 KRW |
1,210.0000 KRW |
| 2021-03-26 |
1,232.6512 KRW |
173,133,165.4287 DMT |
909.0000 KRW |
895.0000 KRW |
1,460.0000 KRW |
1,235.0000 KRW |
| 2021-03-25 |
898.9973 KRW |
7,645,196.1284 DMT |
939.0000 KRW |
845.0000 KRW |
969.0000 KRW |
894.0000 KRW |
| 2021-03-24 |
1,014.6339 KRW |
12,575,582.3746 DMT |
1,010.0000 KRW |
913.0000 KRW |
1,095.0000 KRW |
940.0000 KRW |
| 2021-03-23 |
978.3868 KRW |
19,765,724.0963 DMT |
1,135.0000 KRW |
900.0000 KRW |
1,135.0000 KRW |
998.0000 KRW |
| 2021-03-22 |
1,191.2103 KRW |
122,078,183.1203 DMT |
920.0000 KRW |
883.0000 KRW |
1,415.0000 KRW |
1,110.0000 KRW |
| 2021-03-21 |
861.0138 KRW |
12,941,042.2932 DMT |
845.0000 KRW |
809.0000 KRW |
941.0000 KRW |
920.0000 KRW |