Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0088 USDT |
28,685.2697 DGB |
0.0130 USDT |
0.0080 USDT |
0.0130 USDT |
0.0100 USDT |
| 2024-06-16 |
0.0098 USDT |
83,777.6879 DGB |
0.0130 USDT |
0.0090 USDT |
0.0130 USDT |
0.0090 USDT |
| 2024-06-15 |
0.0099 USDT |
8,171.3054 DGB |
0.0099 USDT |
0.0099 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-14 |
0.0099 USDT |
18,424.6270 DGB |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-13 |
0.0100 USDT |
1,253.1248 DGB |
0.0100 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2024-06-12 |
0.0130 USDT |
0.0166 DGB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-11 |
0.0100 USDT |
5,740.5659 DGB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-10 |
0.0128 USDT |
20,821.5226 DGB |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0101 USDT |
| 2024-06-09 |
0.0109 USDT |
6,269.6268 DGB |
0.0110 USDT |
0.0101 USDT |
0.0130 USDT |
0.0101 USDT |
| 2024-06-08 |
0.0110 USDT |
0.5963 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-07 |
0.0113 USDT |
970.0418 DGB |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-06 |
0.0107 USDT |
970.0418 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-05 |
0.0150 USDT |
4,752.1297 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-03 |
0.0104 USDT |
198,707.2202 DGB |
0.0150 USDT |
0.0104 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-02 |
0.0105 USDT |
2,161.9866 DGB |
0.0105 USDT |
0.0105 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-01 |
0.0150 USDT |
0.0125 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-31 |
0.0140 USDT |
11,442.8202 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-29 |
0.0150 USDT |
3,992.7218 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0139 USDT |
29,607.0079 DGB |
0.0145 USDT |
0.0101 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-27 |
0.0112 USDT |
3,375.2110 DGB |
0.0112 USDT |
0.0112 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-26 |
0.0121 USDT |
8,532.7635 DGB |
0.0130 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-25 |
0.0120 USDT |
1,059.3351 DGB |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-24 |
0.0135 USDT |
3,384.8322 DGB |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-05-23 |
0.0112 USDT |
28,696.7027 DGB |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-22 |
0.0150 USDT |
0.6072 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-21 |
0.0150 USDT |
37,625.4194 DGB |
0.0140 USDT |
0.0112 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-20 |
0.0150 USDT |
1.0150 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-19 |
0.0112 USDT |
347.0307 DGB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-18 |
0.0150 USDT |
0.0343 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-16 |
0.0150 USDT |
0.0766 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-15 |
0.0124 USDT |
80,003.4319 DGB |
0.0150 USDT |
0.0101 USDT |
0.0150 USDT |
0.0101 USDT |
| 2024-05-14 |
0.0125 USDT |
30,473.0866 DGB |
0.0122 USDT |
0.0100 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-05-13 |
0.0122 USDT |
5,962.4886 DGB |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-09 |
0.0111 USDT |
5,041.9519 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-07 |
0.0140 USDT |
1,681.0495 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-06 |
0.0140 USDT |
78,479.0530 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-05 |
0.0111 USDT |
18,081.2899 DGB |
0.0112 USDT |
0.0103 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0108 USDT |
15,103.0627 DGB |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-03 |
0.0140 USDT |
8,223.2682 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-02 |
0.0110 USDT |
12,860.3023 DGB |
0.0110 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-01 |
0.0110 USDT |
10,930.2567 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-30 |
0.0110 USDT |
23,020.2605 DGB |
0.0171 USDT |
0.0110 USDT |
0.0171 USDT |
0.0110 USDT |
| 2024-04-29 |
0.0171 USDT |
1,374.5951 DGB |
0.0140 USDT |
0.0140 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-28 |
0.0130 USDT |
6,029.0090 DGB |
0.0135 USDT |
0.0111 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-27 |
0.0123 USDT |
14,949.6285 DGB |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-26 |
0.0130 USDT |
4,000.0000 DGB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-04-25 |
0.0120 USDT |
14,580.7116 DGB |
0.0120 USDT |
0.0120 USDT |
0.0169 USDT |
0.0120 USDT |
| 2024-04-24 |
0.0131 USDT |
3,017.7933 DGB |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-23 |
0.0168 USDT |
4,721.0573 DGB |
0.0171 USDT |
0.0125 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-22 |
0.0180 USDT |
230.7113 DGB |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |