Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0080 USDT |
104,639.9580 DGB |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-09-10 |
0.0083 USDT |
1,155,220.2047 DGB |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-09-09 |
0.0081 USDT |
11,775.5500 DGB |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-09-08 |
0.0083 USDT |
117,106.0867 DGB |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-09-07 |
0.0078 USDT |
1,385,575.3864 DGB |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-09-06 |
0.0078 USDT |
237,182.8851 DGB |
0.0081 USDT |
0.0076 USDT |
0.0088 USDT |
0.0080 USDT |
| 2019-09-05 |
0.0081 USDT |
67,096.1548 DGB |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-09-04 |
0.0085 USDT |
522,501.9311 DGB |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-09-03 |
0.0089 USDT |
711,675.3209 DGB |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-09-02 |
0.0088 USDT |
1,301,135.0151 DGB |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-09-01 |
0.0084 USDT |
556,648.9201 DGB |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-08-31 |
0.0082 USDT |
318,670.4585 DGB |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-08-30 |
0.0081 USDT |
180,879.3607 DGB |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-08-29 |
0.0079 USDT |
2,063,526.7681 DGB |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-08-28 |
0.0081 USDT |
1,600,107.5281 DGB |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2019-08-27 |
0.0086 USDT |
485,533.5002 DGB |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-08-26 |
0.0088 USDT |
257,328.9394 DGB |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-08-25 |
0.0088 USDT |
63,928.8721 DGB |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-08-24 |
0.0092 USDT |
705,603.9961 DGB |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-08-23 |
0.0092 USDT |
156,081.8134 DGB |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-08-22 |
0.0086 USDT |
311,271.1391 DGB |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-08-21 |
0.0087 USDT |
110,152.4197 DGB |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-20 |
0.0091 USDT |
186,814.1408 DGB |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-08-19 |
0.0092 USDT |
203,221.5344 DGB |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2019-08-18 |
0.0090 USDT |
150,556.7366 DGB |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-08-17 |
0.0090 USDT |
15,158.1764 DGB |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-16 |
0.0090 USDT |
290,494.8739 DGB |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-08-15 |
0.0088 USDT |
426,188.0651 DGB |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-08-14 |
0.0092 USDT |
476,206.3309 DGB |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-08-13 |
0.0096 USDT |
538,462.8215 DGB |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-08-12 |
0.0098 USDT |
169,432.7070 DGB |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-08-11 |
0.0095 USDT |
207,555.7901 DGB |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-08-10 |
0.0094 USDT |
1,391,490.3787 DGB |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-08-09 |
0.0097 USDT |
526,560.7730 DGB |
0.0101 USDT |
0.0094 USDT |
0.0110 USDT |
0.0094 USDT |
| 2019-08-08 |
0.0098 USDT |
162,312.4895 DGB |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-08-07 |
0.0100 USDT |
871,287.7562 DGB |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2019-08-06 |
0.0107 USDT |
1,647,303.9535 DGB |
0.0109 USDT |
0.0097 USDT |
0.0119 USDT |
0.0099 USDT |
| 2019-08-05 |
0.0103 USDT |
2,010,720.0482 DGB |
0.0101 USDT |
0.0096 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-08-04 |
0.0099 USDT |
731,960.4823 DGB |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2019-08-03 |
0.0101 USDT |
2,473,006.7760 DGB |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-08-02 |
0.0099 USDT |
1,789,761.4562 DGB |
0.0103 USDT |
0.0093 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-08-01 |
0.0102 USDT |
677,815.2514 DGB |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-07-31 |
0.0105 USDT |
724,252.0703 DGB |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-30 |
0.0102 USDT |
713,679.8794 DGB |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-07-29 |
0.0105 USDT |
456,351.5291 DGB |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2019-07-28 |
0.0106 USDT |
510,917.7457 DGB |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-27 |
0.0107 USDT |
405,540.3749 DGB |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-07-26 |
0.0108 USDT |
1,904,402.0626 DGB |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-07-25 |
0.0111 USDT |
477,949.6089 DGB |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-07-24 |
0.0104 USDT |
1,569,223.4293 DGB |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |