Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0020 USDT |
40.3967 DGB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-22 |
0.0030 USDT |
22,996.5281 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-18 |
0.0030 USDT |
40.1617 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-16 |
0.0030 USDT |
918.2827 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-13 |
0.0030 USDT |
4,649.6166 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-10 |
0.0050 USDT |
20.0724 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-01 |
0.0050 USDT |
4,997.7825 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-29 |
0.0050 USDT |
10,385.5101 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-28 |
0.0050 USDT |
14,262.1574 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-27 |
0.0050 USDT |
31,179.1285 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-26 |
0.0050 USDT |
6,014.4908 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-25 |
0.0050 USDT |
36.8536 DGB |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-02-21 |
0.0055 USDT |
4,692.7220 DGB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-02-19 |
0.0062 USDT |
1,707.2302 DGB |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-13 |
0.0050 USDT |
16,556.1201 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-10 |
0.0050 USDT |
235.7447 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-09 |
0.0075 USDT |
18,702.8500 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-07 |
0.0050 USDT |
12.2682 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-06 |
0.0075 USDT |
1.7762 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-05 |
0.0040 USDT |
5,000.5923 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-03 |
0.0050 USDT |
9.2475 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-01 |
0.0050 USDT |
1,511.1003 DGB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-31 |
0.0040 USDT |
9,430.1500 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-13 |
0.0050 USDT |
11,911.7136 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-12 |
0.0050 USDT |
70.0000 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-09 |
0.0040 USDT |
622.0000 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-02 |
0.0050 USDT |
1,306.7848 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-28 |
0.0050 USDT |
339.6000 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-27 |
0.0050 USDT |
562.2953 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-26 |
0.0063 USDT |
56.7998 DGB |
0.0075 USDT |
0.0050 USDT |
0.0075 USDT |
0.0050 USDT |
| 2019-12-16 |
0.0050 USDT |
695.2774 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0050 USDT |
23.2074 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-14 |
0.0050 USDT |
7,316.2305 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-13 |
0.0050 USDT |
0.2375 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-12 |
0.0050 USDT |
7,562.3845 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-09 |
0.0064 USDT |
201.3567 DGB |
0.0075 USDT |
0.0050 USDT |
0.0075 USDT |
0.0050 USDT |
| 2019-12-01 |
0.0075 USDT |
0.1333 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-11-28 |
0.0064 USDT |
109.1980 DGB |
0.0075 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-11-24 |
0.0075 USDT |
318.9066 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-11-23 |
0.0074 USDT |
143.1720 DGB |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-11-22 |
0.0030 USDT |
45.9970 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-21 |
0.0073 USDT |
2,370.5085 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-11-19 |
0.0065 USDT |
0.4463 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-18 |
0.0065 USDT |
72.0000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-15 |
0.0065 USDT |
11,834.6553 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-10 |
0.0065 USDT |
571.3180 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-09 |
0.0072 USDT |
170.6769 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-11-08 |
0.0065 USDT |
183.0259 DGB |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-11-07 |
0.0065 USDT |
39.8000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-11-06 |
0.0065 USDT |
401.0000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |