Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0108 USDT |
1,427,584.1466 DGB |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-07-22 |
0.0115 USDT |
380,136.2969 DGB |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2019-07-21 |
0.0119 USDT |
227,278.7031 DGB |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2019-07-20 |
0.0123 USDT |
1,211,200.9289 DGB |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-07-19 |
0.0117 USDT |
1,138,373.9066 DGB |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-07-18 |
0.0114 USDT |
942,684.1793 DGB |
0.0108 USDT |
0.0102 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-07-17 |
0.0106 USDT |
1,771,858.0072 DGB |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-07-16 |
0.0109 USDT |
730,197.6888 DGB |
0.0117 USDT |
0.0101 USDT |
0.0117 USDT |
0.0102 USDT |
| 2019-07-15 |
0.0112 USDT |
1,515,138.8553 DGB |
0.0115 USDT |
0.0108 USDT |
0.0121 USDT |
0.0120 USDT |
| 2019-07-14 |
0.0119 USDT |
826,517.2272 DGB |
0.0126 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2019-07-13 |
0.0127 USDT |
484,662.1590 DGB |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2019-07-12 |
0.0124 USDT |
389,388.6549 DGB |
0.0121 USDT |
0.0117 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-07-11 |
0.0121 USDT |
767,382.6750 DGB |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0121 USDT |
| 2019-07-10 |
0.0132 USDT |
3,015,738.0428 DGB |
0.0133 USDT |
0.0121 USDT |
0.0148 USDT |
0.0124 USDT |
| 2019-07-09 |
0.0129 USDT |
1,405,395.9125 DGB |
0.0130 USDT |
0.0124 USDT |
0.0140 USDT |
0.0132 USDT |
| 2019-07-08 |
0.0135 USDT |
2,077,811.7398 DGB |
0.0135 USDT |
0.0126 USDT |
0.0145 USDT |
0.0129 USDT |
| 2019-07-07 |
0.0133 USDT |
3,380,851.8831 DGB |
0.0122 USDT |
0.0119 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-07-06 |
0.0120 USDT |
952,697.5475 DGB |
0.0115 USDT |
0.0113 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-07-05 |
0.0116 USDT |
623,456.4944 DGB |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-07-04 |
0.0120 USDT |
241,614.5122 DGB |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2019-07-03 |
0.0121 USDT |
904,031.0133 DGB |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-07-02 |
0.0122 USDT |
1,449,545.9775 DGB |
0.0129 USDT |
0.0113 USDT |
0.0135 USDT |
0.0118 USDT |
| 2019-07-01 |
0.0120 USDT |
861,836.7940 DGB |
0.0120 USDT |
0.0116 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-06-30 |
0.0127 USDT |
791,616.1130 DGB |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
| 2019-06-29 |
0.0120 USDT |
3,136,071.2754 DGB |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0127 USDT |
| 2019-06-28 |
0.0123 USDT |
1,560,431.7986 DGB |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
| 2019-06-27 |
0.0129 USDT |
2,456,102.9352 DGB |
0.0130 USDT |
0.0122 USDT |
0.0138 USDT |
0.0123 USDT |
| 2019-06-26 |
0.0141 USDT |
4,694,990.8564 DGB |
0.0145 USDT |
0.0126 USDT |
0.0152 USDT |
0.0130 USDT |
| 2019-06-25 |
0.0142 USDT |
1,830,718.5627 DGB |
0.0139 USDT |
0.0135 USDT |
0.0150 USDT |
0.0146 USDT |
| 2019-06-24 |
0.0139 USDT |
1,668,508.0774 DGB |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-06-23 |
0.0144 USDT |
1,120,625.1732 DGB |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0140 USDT |
| 2019-06-22 |
0.0139 USDT |
4,188,280.0152 DGB |
0.0132 USDT |
0.0132 USDT |
0.0153 USDT |
0.0150 USDT |
| 2019-06-21 |
0.0139 USDT |
1,559,801.9221 DGB |
0.0144 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2019-06-20 |
0.0149 USDT |
1,652,235.2813 DGB |
0.0158 USDT |
0.0142 USDT |
0.0163 USDT |
0.0145 USDT |
| 2019-06-19 |
0.0147 USDT |
3,136,891.1067 DGB |
0.0131 USDT |
0.0130 USDT |
0.0163 USDT |
0.0156 USDT |
| 2019-06-18 |
0.0129 USDT |
1,129,677.4964 DGB |
0.0126 USDT |
0.0122 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-06-17 |
0.0128 USDT |
2,108,891.9622 DGB |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-06-16 |
0.0128 USDT |
743,467.4425 DGB |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-06-15 |
0.0127 USDT |
4,150,916.9151 DGB |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-06-14 |
0.0120 USDT |
1,821,565.3206 DGB |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2019-06-13 |
0.0124 USDT |
2,959,204.0119 DGB |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2019-06-12 |
0.0124 USDT |
1,448,175.3788 DGB |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2019-06-11 |
0.0125 USDT |
1,275,619.4940 DGB |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2019-06-10 |
0.0130 USDT |
558,049.3538 DGB |
0.0126 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-06-09 |
0.0132 USDT |
1,674,928.9696 DGB |
0.0137 USDT |
0.0125 USDT |
0.0138 USDT |
0.0127 USDT |
| 2019-06-08 |
0.0138 USDT |
3,696,851.5917 DGB |
0.0146 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-06-07 |
0.0144 USDT |
1,641,396.2935 DGB |
0.0143 USDT |
0.0140 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-06-06 |
0.0142 USDT |
1,011,198.8741 DGB |
0.0142 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2019-06-05 |
0.0142 USDT |
868,463.7763 DGB |
0.0139 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2019-06-04 |
0.0144 USDT |
2,965,975.6439 DGB |
0.0149 USDT |
0.0137 USDT |
0.0150 USDT |
0.0140 USDT |