Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0100 USDT |
3,826,870.9999 DGB |
0.0096 USDT |
0.0092 USDT |
0.0104 USDT |
0.0098 USDT |
| 2018-12-08 |
0.0096 USDT |
1,506,331.9830 DGB |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2018-12-07 |
0.0097 USDT |
9,266,930.5373 DGB |
0.0100 USDT |
0.0090 USDT |
0.0103 USDT |
0.0095 USDT |
| 2018-12-06 |
0.0112 USDT |
3,787,192.4633 DGB |
0.0108 USDT |
0.0101 USDT |
0.0118 USDT |
0.0101 USDT |
| 2018-12-05 |
0.0113 USDT |
2,163,758.1013 DGB |
0.0119 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2018-12-04 |
0.0121 USDT |
1,091,392.8425 DGB |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2018-12-03 |
0.0120 USDT |
2,927,874.7562 DGB |
0.0132 USDT |
0.0115 USDT |
0.0132 USDT |
0.0116 USDT |
| 2018-12-02 |
0.0134 USDT |
632,259.9371 DGB |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2018-12-01 |
0.0131 USDT |
1,994,812.7487 DGB |
0.0129 USDT |
0.0124 USDT |
0.0137 USDT |
0.0137 USDT |
| 2018-11-30 |
0.0134 USDT |
2,868,444.4049 DGB |
0.0140 USDT |
0.0121 USDT |
0.0141 USDT |
0.0129 USDT |
| 2018-11-29 |
0.0142 USDT |
5,613,453.4921 DGB |
0.0143 USDT |
0.0135 USDT |
0.0151 USDT |
0.0141 USDT |
| 2018-11-28 |
0.0133 USDT |
3,465,900.1354 DGB |
0.0125 USDT |
0.0125 USDT |
0.0145 USDT |
0.0139 USDT |
| 2018-11-27 |
0.0119 USDT |
4,932,653.4707 DGB |
0.0111 USDT |
0.0111 USDT |
0.0131 USDT |
0.0124 USDT |
| 2018-11-26 |
0.0110 USDT |
942,615.2614 DGB |
0.0113 USDT |
0.0103 USDT |
0.0118 USDT |
0.0109 USDT |
| 2018-11-25 |
0.0105 USDT |
2,414,790.7739 DGB |
0.0106 USDT |
0.0097 USDT |
0.0116 USDT |
0.0112 USDT |
| 2018-11-24 |
0.0112 USDT |
2,870,847.6220 DGB |
0.0118 USDT |
0.0100 USDT |
0.0123 USDT |
0.0107 USDT |
| 2018-11-23 |
0.0117 USDT |
2,456,743.6788 DGB |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2018-11-22 |
0.0128 USDT |
2,754,271.5067 DGB |
0.0129 USDT |
0.0120 USDT |
0.0134 USDT |
0.0120 USDT |
| 2018-11-21 |
0.0127 USDT |
1,408,801.3441 DGB |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0129 USDT |
| 2018-11-20 |
0.0125 USDT |
7,160,677.4395 DGB |
0.0138 USDT |
0.0118 USDT |
0.0145 USDT |
0.0124 USDT |
| 2018-11-19 |
0.0141 USDT |
3,217,433.7647 DGB |
0.0165 USDT |
0.0129 USDT |
0.0168 USDT |
0.0138 USDT |
| 2018-11-18 |
0.0170 USDT |
55,997.9809 DGB |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2018-11-17 |
0.0173 USDT |
2,872,783.4299 DGB |
0.0173 USDT |
0.0158 USDT |
0.0178 USDT |
0.0168 USDT |
| 2018-11-16 |
0.0174 USDT |
1,080,635.1810 DGB |
0.0165 USDT |
0.0165 USDT |
0.0181 USDT |
0.0173 USDT |