Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0106 USDT |
3,916,464.8787 DGB |
0.0113 USDT |
0.0102 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-03-03 |
0.0114 USDT |
334,366.6172 DGB |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-03-02 |
0.0114 USDT |
591,992.6565 DGB |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-03-01 |
0.0113 USDT |
1,483,889.6155 DGB |
0.0106 USDT |
0.0106 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-02-28 |
0.0108 USDT |
305,760.8904 DGB |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-02-27 |
0.0108 USDT |
782,134.3399 DGB |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-02-26 |
0.0106 USDT |
821,381.0529 DGB |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-02-25 |
0.0103 USDT |
2,743,549.1271 DGB |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-02-24 |
0.0109 USDT |
13,079,992.2963 DGB |
0.0119 USDT |
0.0099 USDT |
0.0129 USDT |
0.0100 USDT |
| 2019-02-23 |
0.0110 USDT |
5,028,939.6108 DGB |
0.0105 USDT |
0.0101 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-02-22 |
0.0103 USDT |
3,081,989.0081 DGB |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-02-21 |
0.0101 USDT |
2,312,049.9299 DGB |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-02-20 |
0.0096 USDT |
2,669,473.5900 DGB |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-02-19 |
0.0098 USDT |
1,039,506.5803 DGB |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-02-18 |
0.0097 USDT |
2,576,289.0801 DGB |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-02-17 |
0.0091 USDT |
568,688.0043 DGB |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-02-16 |
0.0089 USDT |
278,564.9128 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-02-15 |
0.0089 USDT |
293,258.8143 DGB |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-02-14 |
0.0089 USDT |
1,367,508.4927 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-02-13 |
0.0089 USDT |
2,444,161.8430 DGB |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-02-12 |
0.0088 USDT |
1,423,491.4265 DGB |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-02-11 |
0.0089 USDT |
3,270,327.0048 DGB |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-02-10 |
0.0093 USDT |
2,410,777.3360 DGB |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-02-09 |
0.0095 USDT |
1,915,236.6138 DGB |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-02-08 |
0.0089 USDT |
1,936,711.8642 DGB |
0.0083 USDT |
0.0083 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-02-07 |
0.0083 USDT |
1,058,547.8431 DGB |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-02-06 |
0.0084 USDT |
2,809,912.3647 DGB |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-02-05 |
0.0086 USDT |
426,944.2949 DGB |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-02-04 |
0.0088 USDT |
570,967.1158 DGB |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-02-03 |
0.0088 USDT |
744,954.5523 DGB |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-02-02 |
0.0088 USDT |
1,669,487.8190 DGB |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-02-01 |
0.0088 USDT |
961,621.8238 DGB |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-01-31 |
0.0088 USDT |
545,581.4215 DGB |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-01-30 |
0.0088 USDT |
3,250,635.2845 DGB |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-01-29 |
0.0086 USDT |
3,166,138.1013 DGB |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-01-28 |
0.0088 USDT |
4,171,057.8917 DGB |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2019-01-27 |
0.0092 USDT |
2,491,213.2696 DGB |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-01-26 |
0.0094 USDT |
477,921.9284 DGB |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-01-25 |
0.0094 USDT |
332,168.2350 DGB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-01-24 |
0.0095 USDT |
1,471,857.8408 DGB |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-01-23 |
0.0095 USDT |
2,752,238.7216 DGB |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-01-21 |
0.0094 USDT |
654,925.5265 DGB |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-01-20 |
0.0097 USDT |
3,030,011.1093 DGB |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-01-19 |
0.0099 USDT |
3,268,819.2119 DGB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-01-18 |
0.0097 USDT |
767,479.1035 DGB |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-01-17 |
0.0098 USDT |
4,226,591.5193 DGB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-01-16 |
0.0096 USDT |
1,283,974.9747 DGB |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-01-15 |
0.0097 USDT |
1,952,822.0090 DGB |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-01-14 |
0.0099 USDT |
5,488,660.5929 DGB |
0.0093 USDT |
0.0092 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-01-13 |
0.0093 USDT |
1,193,708.5337 DGB |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |