Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0243 USDT |
11,590.9353 DGB |
0.0255 USDT |
0.0181 USDT |
0.0330 USDT |
0.0181 USDT |
| 2021-01-21 |
0.0255 USDT |
2,771.0833 DGB |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-01-19 |
0.0255 USDT |
18,871.9141 DGB |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-01-18 |
0.0255 USDT |
36.9857 DGB |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-01-17 |
0.0330 USDT |
48.5168 DGB |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-01-16 |
0.0181 USDT |
30.0913 DGB |
0.0180 USDT |
0.0180 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-01-15 |
0.0274 USDT |
2,075.3921 DGB |
0.0240 USDT |
0.0240 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-01-14 |
0.0222 USDT |
11,933.2154 DGB |
0.0340 USDT |
0.0180 USDT |
0.0340 USDT |
0.0180 USDT |
| 2021-01-12 |
0.0272 USDT |
32,410.7056 DGB |
0.0340 USDT |
0.0180 USDT |
0.0340 USDT |
0.0180 USDT |
| 2021-01-11 |
0.0202 USDT |
21,907.3942 DGB |
0.0180 USDT |
0.0180 USDT |
0.0340 USDT |
0.0180 USDT |
| 2021-01-10 |
0.0321 USDT |
4,643.2630 DGB |
0.0340 USDT |
0.0180 USDT |
0.0340 USDT |
0.0180 USDT |
| 2021-01-09 |
0.0174 USDT |
30,107.7805 DGB |
0.0170 USDT |
0.0170 USDT |
0.0340 USDT |
0.0170 USDT |
| 2021-01-08 |
0.0171 USDT |
11,193.6085 DGB |
0.0170 USDT |
0.0170 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-01-07 |
0.0193 USDT |
3,657.3988 DGB |
0.0170 USDT |
0.0170 USDT |
0.0340 USDT |
0.0170 USDT |
| 2021-01-06 |
0.0170 USDT |
6,161.6333 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-05 |
0.0170 USDT |
0.2000 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-04 |
0.0164 USDT |
4,632.1306 DGB |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-03 |
0.0162 USDT |
1,359.8794 DGB |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-01-02 |
0.0250 USDT |
5,831.9843 DGB |
0.0330 USDT |
0.0162 USDT |
0.0340 USDT |
0.0162 USDT |
| 2020-12-31 |
0.0340 USDT |
3.6122 DGB |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-12-29 |
0.0340 USDT |
2.1081 DGB |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-12-28 |
0.0350 USDT |
23,668.7715 DGB |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-12-27 |
0.0330 USDT |
445.9391 DGB |
0.0230 USDT |
0.0230 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-12-26 |
0.0228 USDT |
9,061.3950 DGB |
0.0162 USDT |
0.0162 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-12-25 |
0.0177 USDT |
22,312.3561 DGB |
0.0185 USDT |
0.0162 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-24 |
0.0185 USDT |
369.5860 DGB |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-12-23 |
0.0185 USDT |
1,521.9675 DGB |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-12-22 |
0.0200 USDT |
369.7243 DGB |
0.0210 USDT |
0.0185 USDT |
0.0210 USDT |
0.0185 USDT |
| 2020-12-21 |
0.0210 USDT |
14.7834 DGB |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-20 |
0.0206 USDT |
317.7785 DGB |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0210 USDT |
| 2020-12-19 |
0.0207 USDT |
2,586.9235 DGB |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-17 |
0.0180 USDT |
29,384.5404 DGB |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-12-12 |
0.0230 USDT |
383.5817 DGB |
0.0230 USDT |
0.0180 USDT |
0.0230 USDT |
0.0180 USDT |
| 2020-12-11 |
0.0181 USDT |
32,647.4942 DGB |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-12-09 |
0.0203 USDT |
5,805.5554 DGB |
0.0195 USDT |
0.0195 USDT |
0.0230 USDT |
0.0195 USDT |
| 2020-12-08 |
0.0213 USDT |
2,157.8658 DGB |
0.0210 USDT |
0.0195 USDT |
0.0311 USDT |
0.0210 USDT |
| 2020-12-07 |
0.0322 USDT |
51,593.0558 DGB |
0.0360 USDT |
0.0195 USDT |
0.0371 USDT |
0.0221 USDT |
| 2020-12-06 |
0.0269 USDT |
1,469.1456 DGB |
0.0211 USDT |
0.0211 USDT |
0.0371 USDT |
0.0371 USDT |
| 2020-12-05 |
0.0212 USDT |
6,004.5801 DGB |
0.0195 USDT |
0.0195 USDT |
0.0398 USDT |
0.0205 USDT |
| 2020-12-04 |
0.0340 USDT |
703.7763 DGB |
0.0420 USDT |
0.0195 USDT |
0.0420 USDT |
0.0195 USDT |
| 2020-12-02 |
0.0187 USDT |
251.2365 DGB |
0.0420 USDT |
0.0186 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-12-01 |
0.0420 USDT |
392.2735 DGB |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-11-30 |
0.0220 USDT |
100.5587 DGB |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-11-28 |
0.0177 USDT |
99.2996 DGB |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2020-11-27 |
0.0170 USDT |
69.8404 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-26 |
0.0206 USDT |
24,459.5910 DGB |
0.0210 USDT |
0.0170 USDT |
0.0420 USDT |
0.0170 USDT |
| 2020-11-25 |
0.0336 USDT |
28,901.6122 DGB |
0.0220 USDT |
0.0200 USDT |
0.0360 USDT |
0.0263 USDT |
| 2020-11-24 |
0.0194 USDT |
3,214.8857 DGB |
0.0310 USDT |
0.0190 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-11-23 |
0.0200 USDT |
1,953.9138 DGB |
0.0320 USDT |
0.0190 USDT |
0.0325 USDT |
0.0190 USDT |
| 2020-11-22 |
0.0192 USDT |
13,809.9429 DGB |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |