Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0099 USDT |
1,087,314.6917 DGB |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-05-08 |
0.0102 USDT |
2,142,722.1187 DGB |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2019-05-07 |
0.0108 USDT |
2,169,660.7183 DGB |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-05-06 |
0.0102 USDT |
703,239.5809 DGB |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2019-05-05 |
0.0101 USDT |
914,106.7285 DGB |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-05-04 |
0.0104 USDT |
1,425,419.0441 DGB |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-05-03 |
0.0106 USDT |
1,809,640.7956 DGB |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-05-02 |
0.0105 USDT |
1,681,575.7479 DGB |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0103 USDT |
| 2019-05-01 |
0.0103 USDT |
1,491,831.7357 DGB |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-04-30 |
0.0107 USDT |
661,225.0743 DGB |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-04-29 |
0.0107 USDT |
2,140,884.7631 DGB |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-04-28 |
0.0110 USDT |
620,786.5744 DGB |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-04-27 |
0.0110 USDT |
1,475,567.1845 DGB |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-04-26 |
0.0113 USDT |
687,694.2420 DGB |
0.0108 USDT |
0.0108 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-04-25 |
0.0117 USDT |
1,687,786.2120 DGB |
0.0118 USDT |
0.0108 USDT |
0.0125 USDT |
0.0111 USDT |
| 2019-04-24 |
0.0119 USDT |
1,479,538.7875 DGB |
0.0129 USDT |
0.0112 USDT |
0.0131 USDT |
0.0115 USDT |
| 2019-04-23 |
0.0131 USDT |
837,375.0581 DGB |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2019-04-22 |
0.0131 USDT |
1,513,000.6413 DGB |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-04-21 |
0.0128 USDT |
1,151,706.3830 DGB |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2019-04-20 |
0.0133 USDT |
808,831.9076 DGB |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-04-19 |
0.0136 USDT |
1,067,346.0589 DGB |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-04-18 |
0.0135 USDT |
682,131.5012 DGB |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-04-17 |
0.0132 USDT |
1,312,994.8936 DGB |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-04-16 |
0.0127 USDT |
2,150,082.5510 DGB |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-04-15 |
0.0127 USDT |
2,488,126.8882 DGB |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2019-04-14 |
0.0130 USDT |
397,608.9087 DGB |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-04-13 |
0.0129 USDT |
380,016.5956 DGB |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-04-12 |
0.0132 USDT |
1,908,105.4129 DGB |
0.0126 USDT |
0.0124 USDT |
0.0137 USDT |
0.0130 USDT |
| 2019-04-11 |
0.0128 USDT |
5,210,725.2595 DGB |
0.0139 USDT |
0.0123 USDT |
0.0141 USDT |
0.0125 USDT |
| 2019-04-10 |
0.0138 USDT |
1,992,010.6661 DGB |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-04-09 |
0.0142 USDT |
3,060,660.2218 DGB |
0.0145 USDT |
0.0134 USDT |
0.0147 USDT |
0.0137 USDT |
| 2019-04-08 |
0.0147 USDT |
2,600,578.8714 DGB |
0.0148 USDT |
0.0143 USDT |
0.0159 USDT |
0.0145 USDT |
| 2019-04-07 |
0.0146 USDT |
2,778,792.2032 DGB |
0.0147 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2019-04-06 |
0.0150 USDT |
1,163,782.0281 DGB |
0.0148 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2019-04-05 |
0.0149 USDT |
2,987,127.2045 DGB |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-04-04 |
0.0146 USDT |
2,418,449.4788 DGB |
0.0145 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2019-04-03 |
0.0147 USDT |
9,865,342.2030 DGB |
0.0146 USDT |
0.0142 USDT |
0.0161 USDT |
0.0148 USDT |
| 2019-04-02 |
0.0140 USDT |
5,209,309.1229 DGB |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0141 USDT |
| 2019-04-01 |
0.0130 USDT |
940,188.5939 DGB |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-03-31 |
0.0124 USDT |
1,372,015.8603 DGB |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-03-30 |
0.0123 USDT |
1,196,304.4256 DGB |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-03-29 |
0.0121 USDT |
949,758.6957 DGB |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2019-03-28 |
0.0123 USDT |
1,010,075.4802 DGB |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-03-27 |
0.0123 USDT |
2,559,398.8559 DGB |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-03-26 |
0.0122 USDT |
2,115,349.4734 DGB |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2019-03-25 |
0.0120 USDT |
1,167,029.2581 DGB |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-03-24 |
0.0125 USDT |
542,383.6727 DGB |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-03-23 |
0.0127 USDT |
1,582,634.5607 DGB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-03-22 |
0.0126 USDT |
2,940,674.9707 DGB |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-03-21 |
0.0129 USDT |
2,468,557.5567 DGB |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |