Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0463 USDT |
7,231.3990 DGB |
0.0527 USDT |
0.0392 USDT |
0.0527 USDT |
0.0392 USDT |
| 2021-06-25 |
0.0528 USDT |
5,152.6375 DGB |
0.0528 USDT |
0.0391 USDT |
0.0529 USDT |
0.0391 USDT |
| 2021-06-24 |
0.0528 USDT |
7.3116 DGB |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2021-06-22 |
0.0400 USDT |
19,287.1607 DGB |
0.0400 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2021-06-21 |
0.0424 USDT |
8,066.4585 DGB |
0.0447 USDT |
0.0400 USDT |
0.0447 USDT |
0.0400 USDT |
| 2021-06-20 |
0.0458 USDT |
2,027.5790 DGB |
0.0460 USDT |
0.0448 USDT |
0.0460 USDT |
0.0448 USDT |
| 2021-06-19 |
0.0549 USDT |
25,899.5897 DGB |
0.0434 USDT |
0.0434 USDT |
0.0629 USDT |
0.0460 USDT |
| 2021-06-18 |
0.0529 USDT |
28,017.0258 DGB |
0.0550 USDT |
0.0431 USDT |
0.0638 USDT |
0.0431 USDT |
| 2021-06-17 |
0.0542 USDT |
1,230.5741 DGB |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2021-06-16 |
0.0587 USDT |
3,989.6110 DGB |
0.0639 USDT |
0.0540 USDT |
0.0639 USDT |
0.0540 USDT |
| 2021-06-14 |
0.0603 USDT |
20,972.3368 DGB |
0.0515 USDT |
0.0514 USDT |
0.0710 USDT |
0.0514 USDT |
| 2021-06-13 |
0.0572 USDT |
17,592.8421 DGB |
0.0530 USDT |
0.0510 USDT |
0.0728 USDT |
0.0511 USDT |
| 2021-06-12 |
0.0607 USDT |
225,232.2334 DGB |
0.0753 USDT |
0.0510 USDT |
0.0860 USDT |
0.0530 USDT |
| 2021-06-11 |
0.0579 USDT |
51,043.2445 DGB |
0.0755 USDT |
0.0571 USDT |
0.0755 USDT |
0.0571 USDT |
| 2021-06-10 |
0.0670 USDT |
97.2181 DGB |
0.0566 USDT |
0.0566 USDT |
0.0756 USDT |
0.0572 USDT |
| 2021-06-09 |
0.0545 USDT |
15,098.6321 DGB |
0.0545 USDT |
0.0545 USDT |
0.0556 USDT |
0.0556 USDT |
| 2021-06-08 |
0.0612 USDT |
67,091.2545 DGB |
0.0608 USDT |
0.0542 USDT |
0.0828 USDT |
0.0542 USDT |
| 2021-06-07 |
0.0654 USDT |
8,369.9649 DGB |
0.0612 USDT |
0.0608 USDT |
0.0829 USDT |
0.0608 USDT |
| 2021-06-06 |
0.0672 USDT |
4,089.5549 DGB |
0.0679 USDT |
0.0607 USDT |
0.0680 USDT |
0.0611 USDT |
| 2021-06-05 |
0.0711 USDT |
71,702.0927 DGB |
0.0831 USDT |
0.0603 USDT |
0.0831 USDT |
0.0679 USDT |
| 2021-06-04 |
0.0789 USDT |
16,443.9111 DGB |
0.0813 USDT |
0.0593 USDT |
0.0832 USDT |
0.0831 USDT |
| 2021-06-03 |
0.0817 USDT |
33,143.0823 DGB |
0.0720 USDT |
0.0565 USDT |
0.0833 USDT |
0.0822 USDT |
| 2021-06-02 |
0.0659 USDT |
8,855.8873 DGB |
0.0699 USDT |
0.0565 USDT |
0.0729 USDT |
0.0565 USDT |
| 2021-06-01 |
0.0558 USDT |
27,581.3419 DGB |
0.0678 USDT |
0.0551 USDT |
0.0699 USDT |
0.0559 USDT |
| 2021-05-31 |
0.0638 USDT |
1,660.4456 DGB |
0.0678 USDT |
0.0546 USDT |
0.0678 USDT |
0.0677 USDT |
| 2021-05-30 |
0.0656 USDT |
3,661.1450 DGB |
0.0679 USDT |
0.0555 USDT |
0.0679 USDT |
0.0679 USDT |
| 2021-05-29 |
0.0673 USDT |
101,132.3811 DGB |
0.0728 USDT |
0.0546 USDT |
0.0728 USDT |
0.0679 USDT |
| 2021-05-28 |
0.0694 USDT |
8,943.2790 DGB |
0.0701 USDT |
0.0542 USDT |
0.0728 USDT |
0.0542 USDT |
| 2021-05-27 |
0.0712 USDT |
11,084.3683 DGB |
0.0628 USDT |
0.0628 USDT |
0.0773 USDT |
0.0701 USDT |
| 2021-05-26 |
0.0638 USDT |
14,933.4069 DGB |
0.0625 USDT |
0.0625 USDT |
0.0774 USDT |
0.0628 USDT |
| 2021-05-25 |
0.0725 USDT |
18,804.6955 DGB |
0.0542 USDT |
0.0542 USDT |
0.0775 USDT |
0.0625 USDT |
| 2021-05-24 |
0.0654 USDT |
55,934.7759 DGB |
0.0641 USDT |
0.0542 USDT |
0.0778 USDT |
0.0776 USDT |
| 2021-05-23 |
0.0619 USDT |
157,901.0539 DGB |
0.0779 USDT |
0.0534 USDT |
0.0779 USDT |
0.0534 USDT |
| 2021-05-22 |
0.0726 USDT |
29,086.7209 DGB |
0.0530 USDT |
0.0530 USDT |
0.0790 USDT |
0.0660 USDT |
| 2021-05-21 |
0.0875 USDT |
35,891.0372 DGB |
0.0979 USDT |
0.0741 USDT |
0.0979 USDT |
0.0889 USDT |
| 2021-05-20 |
0.0858 USDT |
37,282.6598 DGB |
0.0800 USDT |
0.0511 USDT |
0.1000 USDT |
0.0979 USDT |
| 2021-05-19 |
0.0851 USDT |
122,791.4102 DGB |
0.1021 USDT |
0.0471 USDT |
0.1149 USDT |
0.0802 USDT |
| 2021-05-18 |
0.1160 USDT |
113,397.5730 DGB |
0.1207 USDT |
0.0927 USDT |
0.1207 USDT |
0.1160 USDT |
| 2021-05-17 |
0.1007 USDT |
84,273.4707 DGB |
0.1110 USDT |
0.0826 USDT |
0.1244 USDT |
0.1208 USDT |
| 2021-05-16 |
0.1150 USDT |
54,890.2336 DGB |
0.1080 USDT |
0.1080 USDT |
0.1199 USDT |
0.1109 USDT |
| 2021-05-15 |
0.1205 USDT |
16,559.6196 DGB |
0.1150 USDT |
0.1090 USDT |
0.1249 USDT |
0.1090 USDT |
| 2021-05-14 |
0.1165 USDT |
40,361.3224 DGB |
0.1081 USDT |
0.1081 USDT |
0.1250 USDT |
0.1250 USDT |
| 2021-05-13 |
0.1217 USDT |
34,595.4267 DGB |
0.1160 USDT |
0.1080 USDT |
0.1430 USDT |
0.1081 USDT |
| 2021-05-12 |
0.1431 USDT |
92,500.2242 DGB |
0.1310 USDT |
0.1180 USDT |
0.1646 USDT |
0.1190 USDT |
| 2021-05-11 |
0.1206 USDT |
48,181.6798 DGB |
0.1181 USDT |
0.1160 USDT |
0.1350 USDT |
0.1310 USDT |
| 2021-05-10 |
0.1433 USDT |
34,212.7567 DGB |
0.1489 USDT |
0.1273 USDT |
0.1546 USDT |
0.1464 USDT |
| 2021-05-09 |
0.1427 USDT |
42,125.5172 DGB |
0.1441 USDT |
0.1284 USDT |
0.1557 USDT |
0.1489 USDT |
| 2021-05-08 |
0.1464 USDT |
20,921.6812 DGB |
0.1440 USDT |
0.1440 USDT |
0.1588 USDT |
0.1441 USDT |
| 2021-05-07 |
0.1490 USDT |
93,131.6556 DGB |
0.1542 USDT |
0.1241 USDT |
0.1722 USDT |
0.1440 USDT |
| 2021-05-06 |
0.1515 USDT |
38,936.7888 DGB |
0.1401 USDT |
0.1390 USDT |
0.1547 USDT |
0.1390 USDT |