Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0634 USDT |
21,022.4547 DGB |
0.0630 USDT |
0.0630 USDT |
0.0689 USDT |
0.0660 USDT |
| 2021-08-28 |
0.0662 USDT |
2,675.1165 DGB |
0.0670 USDT |
0.0650 USDT |
0.0670 USDT |
0.0650 USDT |
| 2021-08-27 |
0.0660 USDT |
130.9015 DGB |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-08-26 |
0.0706 USDT |
27,935.7882 DGB |
0.0710 USDT |
0.0640 USDT |
0.0740 USDT |
0.0660 USDT |
| 2021-08-25 |
0.0683 USDT |
17,000.2760 DGB |
0.0680 USDT |
0.0670 USDT |
0.0760 USDT |
0.0690 USDT |
| 2021-08-24 |
0.0716 USDT |
22,089.1087 DGB |
0.0758 USDT |
0.0680 USDT |
0.0779 USDT |
0.0680 USDT |
| 2021-08-23 |
0.0760 USDT |
2,333.3837 DGB |
0.0721 USDT |
0.0720 USDT |
0.0780 USDT |
0.0721 USDT |
| 2021-08-22 |
0.0730 USDT |
20,308.7164 DGB |
0.0799 USDT |
0.0689 USDT |
0.0799 USDT |
0.0720 USDT |
| 2021-08-21 |
0.0733 USDT |
7,497.1831 DGB |
0.0691 USDT |
0.0691 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-20 |
0.0647 USDT |
23,455.6940 DGB |
0.0650 USDT |
0.0630 USDT |
0.0691 USDT |
0.0691 USDT |
| 2021-08-19 |
0.0632 USDT |
10,241.0709 DGB |
0.0620 USDT |
0.0580 USDT |
0.0650 USDT |
0.0580 USDT |
| 2021-08-18 |
0.0617 USDT |
7,098.6287 DGB |
0.0697 USDT |
0.0551 USDT |
0.0697 USDT |
0.0620 USDT |
| 2021-08-17 |
0.0676 USDT |
14,418.7199 DGB |
0.0680 USDT |
0.0631 USDT |
0.0700 USDT |
0.0640 USDT |
| 2021-08-16 |
0.0712 USDT |
17,570.6683 DGB |
0.0699 USDT |
0.0660 USDT |
0.0740 USDT |
0.0720 USDT |
| 2021-08-15 |
0.0650 USDT |
14,985.5321 DGB |
0.0699 USDT |
0.0631 USDT |
0.0699 USDT |
0.0631 USDT |
| 2021-08-14 |
0.0675 USDT |
69,367.5499 DGB |
0.0630 USDT |
0.0630 USDT |
0.0710 USDT |
0.0630 USDT |
| 2021-08-13 |
0.0676 USDT |
59,249.3118 DGB |
0.0770 USDT |
0.0554 USDT |
0.0820 USDT |
0.0685 USDT |
| 2021-08-12 |
0.0681 USDT |
45,147.2734 DGB |
0.0650 USDT |
0.0600 USDT |
0.0815 USDT |
0.0600 USDT |
| 2021-08-11 |
0.0601 USDT |
7,286.1637 DGB |
0.0580 USDT |
0.0580 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-08-10 |
0.0503 USDT |
4,306.8428 DGB |
0.0474 USDT |
0.0474 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-08-09 |
0.0549 USDT |
1,045.8281 DGB |
0.0472 USDT |
0.0472 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-08-08 |
0.0571 USDT |
3,211.1160 DGB |
0.0570 USDT |
0.0468 USDT |
0.0590 USDT |
0.0468 USDT |
| 2021-08-07 |
0.0570 USDT |
30,469.2990 DGB |
0.0560 USDT |
0.0467 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-08-06 |
0.0526 USDT |
21,208.5445 DGB |
0.0599 USDT |
0.0463 USDT |
0.0640 USDT |
0.0466 USDT |
| 2021-08-05 |
0.0499 USDT |
769.5976 DGB |
0.0639 USDT |
0.0460 USDT |
0.0639 USDT |
0.0460 USDT |
| 2021-08-04 |
0.0458 USDT |
2.4693 DGB |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-08-03 |
0.0603 USDT |
1,453.5514 DGB |
0.0649 USDT |
0.0449 USDT |
0.0649 USDT |
0.0649 USDT |
| 2021-08-02 |
0.0566 USDT |
3,685.0615 DGB |
0.0671 USDT |
0.0432 USDT |
0.0671 USDT |
0.0668 USDT |
| 2021-08-01 |
0.0488 USDT |
34,499.0906 DGB |
0.0459 USDT |
0.0414 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-07-31 |
0.0444 USDT |
4,622.7449 DGB |
0.0450 USDT |
0.0412 USDT |
0.0459 USDT |
0.0459 USDT |
| 2021-07-30 |
0.0426 USDT |
5,865.5367 DGB |
0.0413 USDT |
0.0412 USDT |
0.0457 USDT |
0.0412 USDT |
| 2021-07-29 |
0.0437 USDT |
318.5378 DGB |
0.0460 USDT |
0.0411 USDT |
0.0460 USDT |
0.0411 USDT |
| 2021-07-28 |
0.0419 USDT |
12,036.5200 DGB |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-07-27 |
0.0419 USDT |
2,626.0676 DGB |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-07-26 |
0.0467 USDT |
19,965.1543 DGB |
0.0460 USDT |
0.0460 USDT |
0.0470 USDT |
0.0469 USDT |
| 2021-07-25 |
0.0456 USDT |
32,663.4835 DGB |
0.0419 USDT |
0.0419 USDT |
0.0528 USDT |
0.0459 USDT |
| 2021-07-24 |
0.0418 USDT |
3,750.6151 DGB |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-07-23 |
0.0332 USDT |
359.8754 DGB |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2021-07-22 |
0.0344 USDT |
609.5285 DGB |
0.0333 USDT |
0.0332 USDT |
0.0418 USDT |
0.0332 USDT |
| 2021-07-20 |
0.0349 USDT |
7,880.1710 DGB |
0.0362 USDT |
0.0330 USDT |
0.0418 USDT |
0.0330 USDT |
| 2021-07-19 |
0.0391 USDT |
264.5671 DGB |
0.0419 USDT |
0.0362 USDT |
0.0419 USDT |
0.0363 USDT |
| 2021-07-17 |
0.0414 USDT |
1,721.9860 DGB |
0.0424 USDT |
0.0403 USDT |
0.0424 USDT |
0.0416 USDT |
| 2021-07-16 |
0.0424 USDT |
23.5294 DGB |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2021-07-15 |
0.0362 USDT |
2,609.9806 DGB |
0.0361 USDT |
0.0361 USDT |
0.0424 USDT |
0.0361 USDT |
| 2021-07-14 |
0.0372 USDT |
8,844.7179 DGB |
0.0380 USDT |
0.0360 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-07-13 |
0.0413 USDT |
8,683.2493 DGB |
0.0424 USDT |
0.0390 USDT |
0.0424 USDT |
0.0390 USDT |
| 2021-07-12 |
0.0429 USDT |
7,126.8415 DGB |
0.0444 USDT |
0.0390 USDT |
0.0444 USDT |
0.0405 USDT |
| 2021-07-11 |
0.0407 USDT |
12,512.0655 DGB |
0.0444 USDT |
0.0400 USDT |
0.0444 USDT |
0.0401 USDT |
| 2021-07-10 |
0.0425 USDT |
2,987.6857 DGB |
0.0468 USDT |
0.0400 USDT |
0.0468 USDT |
0.0400 USDT |
| 2021-07-09 |
0.0408 USDT |
1,436.3982 DGB |
0.0410 USDT |
0.0400 USDT |
0.0468 USDT |
0.0400 USDT |