Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0107 USDT |
193,812.9822 DGB |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-04-16 |
0.0107 USDT |
60.7673 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-15 |
0.0100 USDT |
18,234.9740 DGB |
0.0107 USDT |
0.0094 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-04-14 |
0.0101 USDT |
10,576.3918 DGB |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-13 |
0.0105 USDT |
4,057.5240 DGB |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-12 |
0.0094 USDT |
25,767.3330 DGB |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-04-10 |
0.0107 USDT |
18,321.2597 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-09 |
0.0092 USDT |
10,000.0156 DGB |
0.0107 USDT |
0.0092 USDT |
0.0107 USDT |
0.0092 USDT |
| 2023-04-08 |
0.0107 USDT |
0.0157 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-07 |
0.0104 USDT |
57,423.0101 DGB |
0.0107 USDT |
0.0092 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-06 |
0.0106 USDT |
8,094.8557 DGB |
0.0107 USDT |
0.0092 USDT |
0.0107 USDT |
0.0092 USDT |
| 2023-04-05 |
0.0106 USDT |
3,564.0160 DGB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-04 |
0.0106 USDT |
10,794.9893 DGB |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-03 |
0.0103 USDT |
14,105.2088 DGB |
0.0095 USDT |
0.0095 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-02 |
0.0103 USDT |
280,778.1833 DGB |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0096 USDT |
| 2023-04-01 |
0.0097 USDT |
11,817.6077 DGB |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-03-31 |
0.0095 USDT |
5,291.3772 DGB |
0.0096 USDT |
0.0095 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-30 |
0.0102 USDT |
112,509.8720 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-29 |
0.0102 USDT |
8,888.8752 DGB |
0.0091 USDT |
0.0091 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-28 |
0.0102 USDT |
34.1990 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-27 |
0.0097 USDT |
21,499.0751 DGB |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0096 USDT |
990.9247 DGB |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-24 |
0.0102 USDT |
5,559.1499 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-23 |
0.0099 USDT |
4,087.9578 DGB |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-03-22 |
0.0098 USDT |
103,895.5816 DGB |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-03-21 |
0.0098 USDT |
1,000.0182 DGB |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-20 |
0.0099 USDT |
2,474.2018 DGB |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-03-19 |
0.0098 USDT |
4,000.0171 DGB |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-18 |
0.0099 USDT |
40,619.7848 DGB |
0.0105 USDT |
0.0081 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-03-17 |
0.0095 USDT |
1,300.1030 DGB |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-16 |
0.0091 USDT |
14,267.0000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-03-15 |
0.0100 USDT |
9,742.8082 DGB |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-03-14 |
0.0101 USDT |
19,447.6426 DGB |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-03-13 |
0.0097 USDT |
88,484.0741 DGB |
0.0093 USDT |
0.0091 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-03-12 |
0.0103 USDT |
16,382.6383 DGB |
0.0104 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-03-11 |
0.0090 USDT |
11,621.1992 DGB |
0.0090 USDT |
0.0090 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-10 |
0.0090 USDT |
4,227.8686 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-09 |
0.0095 USDT |
51.4089 DGB |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-07 |
0.0101 USDT |
340.4904 DGB |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-03-06 |
0.0105 USDT |
4,770.8791 DGB |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2023-03-05 |
0.0112 USDT |
0.0159 DGB |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-04 |
0.0108 USDT |
842.6511 DGB |
0.0109 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-03-03 |
0.0123 USDT |
24,497.9365 DGB |
0.0105 USDT |
0.0105 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-03-02 |
0.0121 USDT |
239,672.5153 DGB |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-01 |
0.0112 USDT |
203,588.5542 DGB |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-02-28 |
0.0124 USDT |
19,058.6314 DGB |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2023-02-27 |
0.0125 USDT |
202,401.0811 DGB |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-02-25 |
0.0112 USDT |
1,441.9394 DGB |
0.0113 USDT |
0.0112 USDT |
0.0130 USDT |
0.0112 USDT |
| 2023-02-24 |
0.0122 USDT |
75,013.5962 DGB |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-02-23 |
0.0120 USDT |
890.0899 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |