Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0070 USDT |
800.0000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-17 |
0.0070 USDT |
2,614.3455 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0074 USDT |
75,347.2491 DGB |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-08-15 |
0.0081 USDT |
115,883.6084 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-14 |
0.0076 USDT |
9,258.3022 DGB |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-13 |
0.0081 USDT |
263.2141 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-10 |
0.0081 USDT |
67.6669 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-08 |
0.0081 USDT |
302.6931 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0074 USDT |
10,066.4900 DGB |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-01 |
0.0081 USDT |
908.9310 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0081 USDT |
31,095.4773 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-30 |
0.0076 USDT |
63,382.1622 DGB |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-07-28 |
0.0070 USDT |
118.1595 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-27 |
0.0074 USDT |
9,932.4672 DGB |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-07-26 |
0.0070 USDT |
28,789.5991 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-22 |
0.0075 USDT |
17,891.6481 DGB |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0083 USDT |
20,723.9964 DGB |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-16 |
0.0083 USDT |
17,628.2232 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-15 |
0.0091 USDT |
75.1423 DGB |
0.0100 USDT |
0.0083 USDT |
0.0100 USDT |
0.0083 USDT |
| 2023-07-14 |
0.0082 USDT |
40,807.7009 DGB |
0.0070 USDT |
0.0070 USDT |
0.0100 USDT |
0.0083 USDT |
| 2023-07-12 |
0.0100 USDT |
2,724.0905 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-10 |
0.0100 USDT |
65,384.4236 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-05 |
0.0076 USDT |
59,360.1880 DGB |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-04 |
0.0081 USDT |
27,749.1712 DGB |
0.0088 USDT |
0.0056 USDT |
0.0100 USDT |
0.0070 USDT |
| 2023-07-03 |
0.0081 USDT |
4,855.9643 DGB |
0.0065 USDT |
0.0065 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-02 |
0.0079 USDT |
118.1595 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-01 |
0.0070 USDT |
3,035.8761 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-30 |
0.0073 USDT |
11,124.3605 DGB |
0.0068 USDT |
0.0065 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-29 |
0.0067 USDT |
3.0000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-06-28 |
0.0069 USDT |
1,434.5226 DGB |
0.0069 USDT |
0.0065 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-06-27 |
0.0070 USDT |
1,399.0000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0069 USDT |
12,080.2840 DGB |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-25 |
0.0065 USDT |
12,429.9427 DGB |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-24 |
0.0066 USDT |
8,144.7908 DGB |
0.0075 USDT |
0.0066 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-23 |
0.0065 USDT |
49,602.1155 DGB |
0.0081 USDT |
0.0065 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0068 USDT |
3,001.0476 DGB |
0.0081 USDT |
0.0067 USDT |
0.0081 USDT |
0.0067 USDT |
| 2023-06-21 |
0.0070 USDT |
100.0202 DGB |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-06-20 |
0.0059 USDT |
2,245.1365 DGB |
0.0083 USDT |
0.0051 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-19 |
0.0065 USDT |
12.8855 DGB |
0.0070 USDT |
0.0060 USDT |
0.0083 USDT |
0.0065 USDT |
| 2023-06-18 |
0.0069 USDT |
0.1000 DGB |
0.0083 USDT |
0.0065 USDT |
0.0083 USDT |
0.0065 USDT |
| 2023-06-17 |
0.0061 USDT |
70,288.1880 DGB |
0.0083 USDT |
0.0030 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-15 |
0.0084 USDT |
0.0200 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-14 |
0.0084 USDT |
0.0200 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-12 |
0.0083 USDT |
31.7156 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-10 |
0.0070 USDT |
7,181.7881 DGB |
0.0087 USDT |
0.0061 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-06-09 |
0.0087 USDT |
10.9732 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-08 |
0.0087 USDT |
0.0192 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-07 |
0.0087 USDT |
204.8617 DGB |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-06 |
0.0084 USDT |
3,933.5799 DGB |
0.0080 USDT |
0.0070 USDT |
0.0088 USDT |
0.0078 USDT |
| 2023-06-05 |
0.0080 USDT |
0.1350 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |