Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0061 USDT |
70,288.1880 DGB |
0.0083 USDT |
0.0030 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-15 |
0.0084 USDT |
0.0200 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-14 |
0.0084 USDT |
0.0200 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-12 |
0.0083 USDT |
31.7156 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-10 |
0.0070 USDT |
7,181.7881 DGB |
0.0087 USDT |
0.0061 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-06-09 |
0.0087 USDT |
10.9732 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-08 |
0.0087 USDT |
0.0192 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-07 |
0.0087 USDT |
204.8617 DGB |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-06 |
0.0084 USDT |
3,933.5799 DGB |
0.0080 USDT |
0.0070 USDT |
0.0088 USDT |
0.0078 USDT |
| 2023-06-05 |
0.0080 USDT |
0.1350 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-04 |
0.0088 USDT |
1,136.5897 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-03 |
0.0088 USDT |
1,573.9995 DGB |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-02 |
0.0070 USDT |
1,502,730.3875 DGB |
0.0070 USDT |
0.0070 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-01 |
0.0070 USDT |
8,188.2499 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-30 |
0.0088 USDT |
0.0200 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0082 USDT |
41.5741 DGB |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-28 |
0.0070 USDT |
457.2949 DGB |
0.0070 USDT |
0.0070 USDT |
0.0088 USDT |
0.0070 USDT |
| 2023-05-27 |
0.0088 USDT |
0.0220 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-26 |
0.0077 USDT |
2,528.2510 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-24 |
0.0072 USDT |
935.3102 DGB |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-23 |
0.0080 USDT |
1,080.8378 DGB |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-21 |
0.0080 USDT |
1,837.3304 DGB |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-20 |
0.0081 USDT |
17,466.3125 DGB |
0.0088 USDT |
0.0070 USDT |
0.0088 USDT |
0.0070 USDT |
| 2023-05-17 |
0.0088 USDT |
13.6128 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-16 |
0.0090 USDT |
40,996.7877 DGB |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0090 USDT |
1,353.2163 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-14 |
0.0090 USDT |
0.0200 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-13 |
0.0090 USDT |
3,407.3085 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-12 |
0.0090 USDT |
0.0230 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-11 |
0.0078 USDT |
79,143.6410 DGB |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0075 USDT |
| 2023-05-10 |
0.0080 USDT |
296.1508 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0099 USDT |
983.9161 DGB |
0.0104 USDT |
0.0080 USDT |
0.0104 USDT |
0.0080 USDT |
| 2023-05-08 |
0.0084 USDT |
8,099.6684 DGB |
0.0096 USDT |
0.0081 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-07 |
0.0088 USDT |
3.0000 DGB |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-06 |
0.0091 USDT |
3.0210 DGB |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-05-05 |
0.0084 USDT |
202.0000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-05-04 |
0.0091 USDT |
10,032.3778 DGB |
0.0105 USDT |
0.0091 USDT |
0.0106 USDT |
0.0091 USDT |
| 2023-05-03 |
0.0091 USDT |
969.6935 DGB |
0.0107 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-05-02 |
0.0091 USDT |
32,317.5156 DGB |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0092 USDT |
21,000.0362 DGB |
0.0092 USDT |
0.0092 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-30 |
0.0092 USDT |
32,839.5078 DGB |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-29 |
0.0107 USDT |
0.0179 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-27 |
0.0100 USDT |
26,088.5270 DGB |
0.0092 USDT |
0.0091 USDT |
0.0106 USDT |
0.0094 USDT |
| 2023-04-26 |
0.0093 USDT |
1,010.4800 DGB |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-04-25 |
0.0107 USDT |
0.0175 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-23 |
0.0095 USDT |
169.3032 DGB |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-04-22 |
0.0096 USDT |
1,000.0175 DGB |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-21 |
0.0096 USDT |
10,822.2201 DGB |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-20 |
0.0098 USDT |
15,000.0000 DGB |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-04-19 |
0.0107 USDT |
15,526.7091 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |