Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0079 USDT |
1.0000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-06 |
0.0079 USDT |
7,908.9746 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-04 |
0.0073 USDT |
2,797.6621 DGB |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-03 |
0.0064 USDT |
2,797.6391 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-02 |
0.0079 USDT |
31,768.9837 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-01 |
0.0066 USDT |
23,019.5984 DGB |
0.0079 USDT |
0.0064 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-10-31 |
0.0071 USDT |
3,287.3529 DGB |
0.0064 USDT |
0.0064 USDT |
0.0080 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0073 USDT |
7,564.8588 DGB |
0.0079 USDT |
0.0064 USDT |
0.0080 USDT |
0.0064 USDT |
| 2023-10-28 |
0.0079 USDT |
1,456.4569 DGB |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-26 |
0.0071 USDT |
90,038.9240 DGB |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-25 |
0.0062 USDT |
89,983.9000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-24 |
0.0066 USDT |
30,050.2386 DGB |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-10-23 |
0.0068 USDT |
18,585.6328 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-22 |
0.0065 USDT |
5,206.8352 DGB |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-10-21 |
0.0065 USDT |
4,595.3280 DGB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-20 |
0.0073 USDT |
0.0398 DGB |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-10-19 |
0.0081 USDT |
11.4513 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-18 |
0.0081 USDT |
0.3374 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-17 |
0.0061 USDT |
6,654.8000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0081 USDT |
0.0273 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-15 |
0.0070 USDT |
16,155.2817 DGB |
0.0081 USDT |
0.0061 USDT |
0.0081 USDT |
0.0061 USDT |
| 2023-10-14 |
0.0065 USDT |
1.1260 DGB |
0.0065 USDT |
0.0065 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-13 |
0.0065 USDT |
11,187.8128 DGB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0062 USDT |
211.5962 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0063 USDT |
3,553.3865 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-09 |
0.0081 USDT |
2,380.0000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-08 |
0.0081 USDT |
18,364.8284 DGB |
0.0081 USDT |
0.0063 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-07 |
0.0070 USDT |
0.0262 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0064 USDT |
91.5183 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-03 |
0.0081 USDT |
11,926.4335 DGB |
0.0081 USDT |
0.0063 USDT |
0.0081 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0081 USDT |
124.9359 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-01 |
0.0081 USDT |
118,904.8762 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-30 |
0.0069 USDT |
0.0300 DGB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-27 |
0.0063 USDT |
606.2379 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0063 USDT |
2,003.6513 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-15 |
0.0064 USDT |
1,145.8333 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-14 |
0.0066 USDT |
3,464.3950 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-13 |
0.0066 USDT |
4,168.4364 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-12 |
0.0050 USDT |
60,161.1535 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-08 |
0.0066 USDT |
8.8000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-04 |
0.0060 USDT |
4,506.6340 DGB |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-03 |
0.0067 USDT |
991.9605 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-02 |
0.0058 USDT |
54,348.0769 DGB |
0.0063 USDT |
0.0050 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0077 USDT |
12,920.6943 DGB |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0083 USDT |
122.5013 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-27 |
0.0070 USDT |
801.9801 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-24 |
0.0070 USDT |
10,509.8175 DGB |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-22 |
0.0067 USDT |
0.3579 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-21 |
0.0059 USDT |
124,698.4332 DGB |
0.0050 USDT |
0.0050 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-20 |
0.0070 USDT |
800.0000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |