Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
Date Price Volume Open Low High Close
2020-12-28 64.8503 KRW 10,027,908.0572 CRO 63.8000 KRW 63.3000 KRW 66.8000 KRW 66.4000 KRW
2020-12-27 64.8845 KRW 15,632,249.9984 CRO 65.8000 KRW 61.6000 KRW 66.8000 KRW 63.8000 KRW
2020-12-26 65.1339 KRW 4,788,506.1328 CRO 63.4000 KRW 63.3000 KRW 66.5000 KRW 65.8000 KRW
2020-12-25 64.7068 KRW 8,300,494.2868 CRO 64.7000 KRW 62.3000 KRW 66.6000 KRW 63.1000 KRW
2020-12-24 62.6097 KRW 8,710,374.8413 CRO 62.8000 KRW 60.4000 KRW 64.7000 KRW 63.9000 KRW
2020-12-23 65.8312 KRW 16,651,034.9926 CRO 68.2000 KRW 62.1000 KRW 69.3000 KRW 63.0000 KRW
2020-12-22 66.7748 KRW 15,491,045.5504 CRO 66.3000 KRW 64.9000 KRW 68.9000 KRW 68.3000 KRW
2020-12-21 73.9166 KRW 84,432,389.3455 CRO 72.3000 KRW 62.2000 KRW 85.8000 KRW 66.8000 KRW
2020-12-20 73.0406 KRW 20,017,102.9672 CRO 72.4000 KRW 71.0000 KRW 75.0000 KRW 72.9000 KRW
2020-12-19 71.9765 KRW 18,906,241.3648 CRO 70.9000 KRW 70.4000 KRW 73.5000 KRW 72.4000 KRW
2020-12-18 71.4978 KRW 14,651,928.4367 CRO 72.1000 KRW 70.4000 KRW 73.2000 KRW 71.3000 KRW
2020-12-17 72.3296 KRW 28,713,428.0629 CRO 69.5000 KRW 68.5000 KRW 75.1000 KRW 71.8000 KRW
2020-12-16 67.6004 KRW 9,557,239.5269 CRO 66.8000 KRW 66.0000 KRW 69.7000 KRW 69.7000 KRW
2020-12-15 67.6187 KRW 9,467,771.6457 CRO 66.3000 KRW 65.9000 KRW 69.5000 KRW 67.0000 KRW
2020-12-14 65.7216 KRW 3,642,410.6924 CRO 65.9000 KRW 65.0000 KRW 66.7000 KRW 65.9000 KRW
2020-12-13 66.1571 KRW 5,494,451.0886 CRO 64.7000 KRW 64.3000 KRW 67.4000 KRW 66.0000 KRW
2020-12-12 64.6114 KRW 4,975,804.1993 CRO 63.7000 KRW 63.7000 KRW 65.4000 KRW 64.8000 KRW
2020-12-11 63.3665 KRW 5,960,969.2119 CRO 64.6000 KRW 62.0000 KRW 64.8000 KRW 64.2000 KRW
2020-12-10 65.8738 KRW 7,971,999.2906 CRO 66.1000 KRW 63.9000 KRW 67.7000 KRW 64.8000 KRW
2020-12-09 64.4320 KRW 12,852,820.1004 CRO 65.9000 KRW 61.7000 KRW 66.7000 KRW 65.9000 KRW
2020-12-08 68.1635 KRW 16,617,689.5054 CRO 69.7000 KRW 65.2000 KRW 70.3000 KRW 66.3000 KRW
2020-12-07 69.1005 KRW 15,169,665.4822 CRO 69.1000 KRW 68.6000 KRW 70.2000 KRW 69.6000 KRW
2020-12-06 69.3166 KRW 10,872,611.7757 CRO 70.2000 KRW 68.5000 KRW 70.5000 KRW 68.9000 KRW
2020-12-05 69.4142 KRW 14,426,130.7951 CRO 69.3000 KRW 68.6000 KRW 70.3000 KRW 69.6000 KRW
2020-12-04 71.0277 KRW 12,816,450.4547 CRO 72.3000 KRW 69.1000 KRW 72.7000 KRW 69.7000 KRW
2020-12-03 72.4972 KRW 24,025,280.4518 CRO 74.2000 KRW 71.3000 KRW 75.1000 KRW 72.3000 KRW
2020-12-02 72.5302 KRW 26,157,407.4590 CRO 73.4000 KRW 71.3000 KRW 74.6000 KRW 74.2000 KRW
2020-12-01 74.3775 KRW 24,308,392.8617 CRO 75.9000 KRW 71.3000 KRW 77.5000 KRW 73.7000 KRW
2020-11-30 72.6412 KRW 5,914,700.8403 CRO 72.8000 KRW 71.4000 KRW 75.7000 KRW 75.1000 KRW
2020-11-29 72.1403 KRW 5,381,033.4335 CRO 71.9000 KRW 70.6000 KRW 73.1000 KRW 72.8000 KRW
2020-11-28 71.6051 KRW 9,882,480.6117 CRO 72.3000 KRW 70.4000 KRW 73.3000 KRW 71.9000 KRW
2020-11-27 70.7726 KRW 11,704,585.2860 CRO 72.4000 KRW 68.3000 KRW 74.4000 KRW 70.7000 KRW
2020-11-26 77.5327 KRW 23,315,353.7716 CRO 87.3000 KRW 69.9000 KRW 87.8000 KRW 72.0000 KRW
2020-11-25 88.9248 KRW 14,432,996.7930 CRO 89.2000 KRW 86.0000 KRW 91.4000 KRW 87.1000 KRW
2020-11-24 84.8957 KRW 30,142,967.2009 CRO 79.0000 KRW 77.9000 KRW 92.2000 KRW 89.1000 KRW
2020-11-23 78.4540 KRW 9,470,336.5430 CRO 78.1000 KRW 76.3000 KRW 80.4000 KRW 79.2000 KRW
2020-11-22 78.8175 KRW 14,722,902.7121 CRO 80.4000 KRW 75.0000 KRW 81.6000 KRW 78.2000 KRW
2020-11-21 83.1486 KRW 24,269,463.8550 CRO 85.7000 KRW 80.2000 KRW 87.7000 KRW 80.5000 KRW
2020-11-20 80.2069 KRW 21,812,410.6741 CRO 74.4000 KRW 73.6000 KRW 86.3000 KRW 85.3000 KRW
2020-11-19 73.8454 KRW 7,630,838.9975 CRO 73.0000 KRW 72.1000 KRW 75.2000 KRW 74.3000 KRW
2020-11-18 72.7926 KRW 15,930,581.8449 CRO 71.5000 KRW 70.2000 KRW 76.0000 KRW 73.1000 KRW
2020-11-17 71.4998 KRW 7,854,844.1025 CRO 72.0000 KRW 70.1000 KRW 73.6000 KRW 72.1000 KRW
2020-11-16 71.4610 KRW 7,843,920.4063 CRO 71.8000 KRW 70.1000 KRW 73.1000 KRW 71.6000 KRW
2020-11-15 73.8150 KRW 6,759,578.1999 CRO 75.4000 KRW 71.5000 KRW 75.5000 KRW 71.8000 KRW
2020-11-14 76.2660 KRW 9,073,062.3984 CRO 78.0000 KRW 74.8000 KRW 78.2000 KRW 75.4000 KRW
2020-11-13 78.3879 KRW 8,191,720.9803 CRO 79.3000 KRW 77.1000 KRW 80.1000 KRW 78.0000 KRW
2020-11-12 79.0959 KRW 8,672,118.5376 CRO 79.0000 KRW 77.7000 KRW 81.0000 KRW 79.4000 KRW
2020-11-11 78.2984 KRW 11,447,319.6865 CRO 78.2000 KRW 77.4000 KRW 79.1000 KRW 79.0000 KRW
2020-11-10 78.7277 KRW 12,977,945.4137 CRO 79.1000 KRW 77.3000 KRW 79.9000 KRW 77.9000 KRW
2020-11-09 80.2176 KRW 11,915,924.5362 CRO 83.1000 KRW 78.0000 KRW 83.6000 KRW 78.5000 KRW