Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
164.5230 KRW |
2,820,859.0280 CRO |
165.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2022-09-02 |
166.9483 KRW |
5,469,198.6667 CRO |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2022-09-01 |
166.0262 KRW |
11,317,105.2725 CRO |
167.0000 KRW |
161.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-08-31 |
168.8625 KRW |
5,874,582.7451 CRO |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2022-08-30 |
169.5641 KRW |
13,193,392.3257 CRO |
168.0000 KRW |
164.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2022-08-29 |
164.0584 KRW |
5,791,250.2763 CRO |
163.0000 KRW |
161.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-08-28 |
166.7728 KRW |
4,122,886.8513 CRO |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2022-08-27 |
166.2438 KRW |
4,312,384.8480 CRO |
166.0000 KRW |
164.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2022-08-26 |
174.0018 KRW |
9,418,198.1320 CRO |
179.0000 KRW |
166.0000 KRW |
180.0000 KRW |
169.0000 KRW |
| 2022-08-25 |
178.3063 KRW |
7,802,245.7923 CRO |
175.0000 KRW |
174.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2022-08-24 |
174.6857 KRW |
5,792,756.9631 CRO |
175.0000 KRW |
172.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2022-08-23 |
174.4087 KRW |
6,499,343.2743 CRO |
175.0000 KRW |
171.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2022-08-22 |
171.5020 KRW |
6,707,376.1123 CRO |
174.0000 KRW |
167.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2022-08-21 |
173.3825 KRW |
4,956,208.0718 CRO |
174.0000 KRW |
170.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2022-08-20 |
171.4947 KRW |
5,993,563.8810 CRO |
168.0000 KRW |
168.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2022-08-19 |
179.7254 KRW |
25,062,068.0354 CRO |
192.0000 KRW |
169.0000 KRW |
193.0000 KRW |
169.0000 KRW |
| 2022-08-18 |
193.0355 KRW |
10,293,153.8505 CRO |
194.0000 KRW |
191.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2022-08-17 |
200.1554 KRW |
21,343,757.6186 CRO |
203.0000 KRW |
193.0000 KRW |
207.0000 KRW |
194.0000 KRW |
| 2022-08-16 |
203.4093 KRW |
22,675,714.9340 CRO |
203.0000 KRW |
199.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2022-08-15 |
204.7652 KRW |
30,135,760.7224 CRO |
204.0000 KRW |
200.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2022-08-14 |
206.0746 KRW |
15,742,129.7647 CRO |
206.0000 KRW |
202.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2022-08-13 |
206.2310 KRW |
14,990,180.9592 CRO |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2022-08-12 |
202.4065 KRW |
20,559,252.2095 CRO |
201.0000 KRW |
198.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2022-08-11 |
202.4791 KRW |
30,074,230.4712 CRO |
200.0000 KRW |
199.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2022-08-10 |
195.9433 KRW |
20,062,419.1082 CRO |
194.0000 KRW |
190.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2022-08-09 |
196.6258 KRW |
16,632,388.5262 CRO |
199.0000 KRW |
191.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2022-08-08 |
197.9401 KRW |
22,667,823.6206 CRO |
195.0000 KRW |
193.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2022-08-07 |
192.9178 KRW |
11,503,400.4829 CRO |
193.0000 KRW |
190.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2022-08-06 |
192.7950 KRW |
10,730,130.1004 CRO |
194.0000 KRW |
191.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2022-08-05 |
190.7407 KRW |
21,146,237.3893 CRO |
189.0000 KRW |
188.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2022-08-04 |
191.9819 KRW |
53,342,564.5149 CRO |
194.0000 KRW |
186.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2022-08-03 |
204.5278 KRW |
320,536,169.6893 CRO |
203.0000 KRW |
192.0000 KRW |
223.0000 KRW |
194.0000 KRW |
| 2022-08-02 |
206.3841 KRW |
495,845,755.1126 CRO |
184.0000 KRW |
180.0000 KRW |
249.0000 KRW |
202.0000 KRW |
| 2022-08-01 |
183.7782 KRW |
35,430,042.0524 CRO |
181.0000 KRW |
180.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2022-07-31 |
184.3185 KRW |
17,386,121.4274 CRO |
182.0000 KRW |
180.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2022-07-30 |
183.3202 KRW |
11,582,905.9328 CRO |
184.0000 KRW |
180.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2022-07-29 |
179.0612 KRW |
12,021,267.6854 CRO |
177.0000 KRW |
175.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2022-07-28 |
174.7634 KRW |
12,593,535.1984 CRO |
173.0000 KRW |
170.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2022-07-27 |
164.6038 KRW |
8,638,946.1376 CRO |
160.0000 KRW |
159.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2022-07-26 |
158.2857 KRW |
7,671,353.6360 CRO |
161.0000 KRW |
152.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2022-07-25 |
165.2697 KRW |
9,622,213.3757 CRO |
169.0000 KRW |
162.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2022-07-24 |
168.9163 KRW |
8,703,857.5826 CRO |
167.0000 KRW |
166.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2022-07-23 |
169.0008 KRW |
15,135,691.5454 CRO |
173.0000 KRW |
164.0000 KRW |
177.0000 KRW |
168.0000 KRW |
| 2022-07-22 |
177.7433 KRW |
10,846,963.0895 CRO |
176.0000 KRW |
172.0000 KRW |
182.0000 KRW |
173.0000 KRW |
| 2022-07-21 |
172.4267 KRW |
9,820,981.9969 CRO |
174.0000 KRW |
168.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2022-07-20 |
179.1876 KRW |
27,041,140.4232 CRO |
177.0000 KRW |
172.0000 KRW |
185.0000 KRW |
173.0000 KRW |
| 2022-07-19 |
173.2362 KRW |
26,026,586.4128 CRO |
172.0000 KRW |
167.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2022-07-18 |
166.7049 KRW |
12,511,453.2217 CRO |
159.0000 KRW |
158.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2022-07-17 |
162.1890 KRW |
8,112,116.5380 CRO |
162.0000 KRW |
159.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2022-07-16 |
157.3497 KRW |
8,517,350.0615 CRO |
158.0000 KRW |
151.0000 KRW |
164.0000 KRW |
161.0000 KRW |