Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
Date Price Volume Open Low High Close
2020-11-08 82.5117 KRW 8,967,816.5638 CRO 82.3000 KRW 81.0000 KRW 84.8000 KRW 83.1000 KRW
2020-11-07 88.3093 KRW 35,019,371.9246 CRO 91.3000 KRW 81.5000 KRW 91.5000 KRW 83.2000 KRW
2020-11-06 88.9166 KRW 23,449,614.5717 CRO 88.3000 KRW 86.9000 KRW 93.0000 KRW 90.0000 KRW
2020-11-05 88.0537 KRW 1,240,914.7062 CRO 87.9000 KRW 86.0000 KRW 89.5000 KRW 89.1000 KRW
2020-11-04 87.6734 KRW 956,991.2093 CRO 89.9000 KRW 85.5000 KRW 89.9000 KRW 87.0000 KRW
2020-11-03 88.1119 KRW 3,056,041.8836 CRO 91.5000 KRW 84.2000 KRW 91.8000 KRW 89.9000 KRW
2020-11-02 94.9725 KRW 1,816,705.4868 CRO 96.5000 KRW 91.5000 KRW 97.5000 KRW 91.5000 KRW
2020-11-01 97.1733 KRW 1,034,006.9578 CRO 96.4000 KRW 96.2000 KRW 98.2000 KRW 96.5000 KRW
2020-10-31 95.6433 KRW 1,920,099.7615 CRO 95.9000 KRW 93.6000 KRW 97.5000 KRW 96.9000 KRW
2020-10-30 98.7268 KRW 2,925,210.3223 CRO 103.0000 KRW 95.2000 KRW 103.0000 KRW 95.6000 KRW
2020-10-29 101.4550 KRW 2,024,289.0562 CRO 102.0000 KRW 100.0000 KRW 103.0000 KRW 103.0000 KRW
2020-10-28 105.1641 KRW 4,912,653.4608 CRO 110.0000 KRW 100.0000 KRW 113.0000 KRW 102.0000 KRW
2020-10-27 108.9514 KRW 5,793,119.6799 CRO 110.0000 KRW 106.0000 KRW 113.0000 KRW 110.0000 KRW
2020-10-26 110.4998 KRW 9,217,583.4575 CRO 110.0000 KRW 107.0000 KRW 118.0000 KRW 108.0000 KRW
2020-10-25 113.5201 KRW 3,889,071.1148 CRO 114.0000 KRW 109.0000 KRW 119.0000 KRW 110.0000 KRW
2020-10-24 114.5904 KRW 5,979,266.1195 CRO 114.0000 KRW 112.0000 KRW 118.0000 KRW 115.0000 KRW
2020-10-23 108.7743 KRW 13,882,223.0670 CRO 111.0000 KRW 105.0000 KRW 115.0000 KRW 113.0000 KRW
2020-10-22 112.7413 KRW 14,515,806.7988 CRO 115.0000 KRW 109.0000 KRW 117.0000 KRW 110.0000 KRW
2020-10-21 117.7109 KRW 12,182,355.0274 CRO 122.0000 KRW 114.0000 KRW 124.0000 KRW 116.0000 KRW
2020-10-20 124.4608 KRW 5,752,686.3365 CRO 127.0000 KRW 120.0000 KRW 129.0000 KRW 122.0000 KRW
2020-10-19 128.4786 KRW 18,985,941.8894 CRO 140.0000 KRW 123.0000 KRW 141.0000 KRW 127.0000 KRW
2020-10-18 143.1121 KRW 15,591,607.4046 CRO 156.0000 KRW 139.0000 KRW 156.0000 KRW 140.0000 KRW
2020-10-17 155.7996 KRW 794,300.5647 CRO 158.0000 KRW 153.0000 KRW 162.0000 KRW 156.0000 KRW
2020-10-16 157.2187 KRW 411,675.3911 CRO 160.0000 KRW 155.0000 KRW 161.0000 KRW 158.0000 KRW
2020-10-15 159.1708 KRW 892,417.7281 CRO 160.0000 KRW 157.0000 KRW 161.0000 KRW 160.0000 KRW
2020-10-14 165.2205 KRW 1,484,419.5826 CRO 170.0000 KRW 159.0000 KRW 171.0000 KRW 160.0000 KRW
2020-10-13 172.0660 KRW 1,172,510.0643 CRO 178.0000 KRW 169.0000 KRW 178.0000 KRW 170.0000 KRW
2020-10-12 175.5717 KRW 812,181.0363 CRO 175.0000 KRW 173.0000 KRW 179.0000 KRW 176.0000 KRW
2020-10-11 175.8090 KRW 1,173,636.9399 CRO 175.0000 KRW 173.0000 KRW 178.0000 KRW 176.0000 KRW
2020-10-10 182.1293 KRW 4,677,101.3621 CRO 174.0000 KRW 174.0000 KRW 209.0000 KRW 175.0000 KRW
2020-10-09 174.3553 KRW 1,053,661.1919 CRO 175.0000 KRW 172.0000 KRW 177.0000 KRW 175.0000 KRW
2020-10-08 173.0244 KRW 580,622.4747 CRO 171.0000 KRW 169.0000 KRW 177.0000 KRW 176.0000 KRW
2020-10-07 171.5778 KRW 205,393.3802 CRO 172.0000 KRW 170.0000 KRW 173.0000 KRW 170.0000 KRW
2020-10-06 172.3861 KRW 665,576.4010 CRO 175.0000 KRW 171.0000 KRW 175.0000 KRW 171.0000 KRW
2020-10-05 173.2851 KRW 304,956.9736 CRO 174.0000 KRW 170.0000 KRW 175.0000 KRW 175.0000 KRW
2020-10-04 172.8860 KRW 76,931.4408 CRO 172.0000 KRW 171.0000 KRW 175.0000 KRW 174.0000 KRW
2020-10-03 172.3884 KRW 68,191.4283 CRO 174.0000 KRW 170.0000 KRW 174.0000 KRW 173.0000 KRW
2020-10-02 172.0716 KRW 684,325.0078 CRO 176.0000 KRW 169.0000 KRW 176.0000 KRW 173.0000 KRW
2020-10-01 176.4560 KRW 373,989.5193 CRO 177.0000 KRW 173.0000 KRW 180.0000 KRW 175.0000 KRW
2020-09-30 178.1369 KRW 338,645.3490 CRO 178.0000 KRW 176.0000 KRW 181.0000 KRW 177.0000 KRW
2020-09-29 177.7432 KRW 457,298.4933 CRO 178.0000 KRW 176.0000 KRW 180.0000 KRW 177.0000 KRW
2020-09-28 181.8281 KRW 363,348.9310 CRO 180.0000 KRW 179.0000 KRW 184.0000 KRW 183.0000 KRW
2020-09-27 178.7621 KRW 221,297.6147 CRO 179.0000 KRW 175.0000 KRW 182.0000 KRW 180.0000 KRW
2020-09-26 179.0608 KRW 166,950.8461 CRO 180.0000 KRW 177.0000 KRW 181.0000 KRW 178.0000 KRW
2020-09-25 179.5245 KRW 515,393.7526 CRO 180.0000 KRW 177.0000 KRW 182.0000 KRW 179.0000 KRW
2020-09-24 174.9552 KRW 288,855.3373 CRO 174.0000 KRW 171.0000 KRW 182.0000 KRW 181.0000 KRW
2020-09-23 175.7140 KRW 380,769.2696 CRO 178.0000 KRW 171.0000 KRW 180.0000 KRW 171.0000 KRW
2020-09-22 176.3161 KRW 339,019.3186 CRO 179.0000 KRW 175.0000 KRW 180.0000 KRW 179.0000 KRW
2020-09-21 181.3038 KRW 863,859.3112 CRO 189.0000 KRW 177.0000 KRW 190.0000 KRW 179.0000 KRW
2020-09-20 181.2976 KRW 2,334,678.5494 CRO 196.0000 KRW 169.0000 KRW 196.0000 KRW 188.0000 KRW