Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
7.4756 KRW |
1,117,870,046.9305 CRE |
7.5100 KRW |
7.3500 KRW |
7.6600 KRW |
7.6500 KRW |
| 2023-10-29 |
7.4587 KRW |
612,290,873.3026 CRE |
7.5300 KRW |
7.3200 KRW |
7.5700 KRW |
7.5200 KRW |
| 2023-10-28 |
7.4355 KRW |
572,757,035.8030 CRE |
7.4500 KRW |
7.3200 KRW |
7.5900 KRW |
7.5500 KRW |
| 2023-10-27 |
7.3568 KRW |
1,412,415,918.7353 CRE |
7.4000 KRW |
7.0400 KRW |
7.7200 KRW |
7.4700 KRW |
| 2023-10-26 |
7.6828 KRW |
3,124,481,583.2939 CRE |
7.7400 KRW |
6.9800 KRW |
8.2300 KRW |
7.4400 KRW |
| 2023-10-25 |
7.4246 KRW |
1,716,043,925.0581 CRE |
7.3900 KRW |
7.1400 KRW |
7.7300 KRW |
7.6000 KRW |
| 2023-10-24 |
6.9983 KRW |
1,270,411,356.7020 CRE |
7.0600 KRW |
6.7800 KRW |
7.2800 KRW |
7.2800 KRW |
| 2023-10-23 |
6.8226 KRW |
1,051,907,884.3444 CRE |
6.7600 KRW |
6.6100 KRW |
7.0100 KRW |
7.0000 KRW |
| 2023-10-22 |
6.6997 KRW |
755,036,177.5460 CRE |
6.7400 KRW |
6.5200 KRW |
6.9300 KRW |
6.7500 KRW |
| 2023-10-21 |
6.6975 KRW |
461,506,911.7157 CRE |
6.6800 KRW |
6.6000 KRW |
6.8100 KRW |
6.7200 KRW |
| 2023-10-20 |
6.4958 KRW |
626,916,036.6296 CRE |
6.4700 KRW |
6.3100 KRW |
6.7700 KRW |
6.7100 KRW |
| 2023-10-19 |
6.5405 KRW |
913,035,600.4580 CRE |
6.9200 KRW |
6.2800 KRW |
6.9800 KRW |
6.4600 KRW |
| 2023-10-18 |
6.9633 KRW |
1,546,607,269.9885 CRE |
7.1400 KRW |
6.7100 KRW |
7.3400 KRW |
6.8900 KRW |
| 2023-10-17 |
6.7894 KRW |
1,070,258,309.7492 CRE |
6.7200 KRW |
6.6000 KRW |
7.1000 KRW |
7.1000 KRW |
| 2023-10-16 |
6.8256 KRW |
1,707,373,422.3667 CRE |
6.9400 KRW |
6.4200 KRW |
7.2000 KRW |
6.7700 KRW |
| 2023-10-15 |
6.7038 KRW |
1,671,524,568.6117 CRE |
6.5800 KRW |
6.4000 KRW |
6.9200 KRW |
6.9100 KRW |
| 2023-10-14 |
6.5676 KRW |
562,405,399.1501 CRE |
6.6500 KRW |
6.5100 KRW |
6.6600 KRW |
6.5800 KRW |
| 2023-10-13 |
6.6834 KRW |
1,876,176,671.2751 CRE |
6.5200 KRW |
6.5200 KRW |
6.9100 KRW |
6.7100 KRW |
| 2023-10-12 |
6.3843 KRW |
388,245,221.7901 CRE |
6.4200 KRW |
6.2300 KRW |
6.5800 KRW |
6.5400 KRW |
| 2023-10-11 |
6.4337 KRW |
1,069,367,710.9986 CRE |
6.3800 KRW |
6.1600 KRW |
6.6600 KRW |
6.4100 KRW |
| 2023-10-10 |
6.3610 KRW |
506,945,802.7319 CRE |
6.5800 KRW |
6.2000 KRW |
6.5900 KRW |
6.4000 KRW |
| 2023-10-09 |
6.5969 KRW |
1,295,084,616.3694 CRE |
6.6600 KRW |
6.2800 KRW |
6.9200 KRW |
6.5900 KRW |
| 2023-10-08 |
6.6929 KRW |
665,285,145.5713 CRE |
6.8400 KRW |
6.5700 KRW |
6.8900 KRW |
6.6600 KRW |
| 2023-10-07 |
6.8600 KRW |
858,142,653.8769 CRE |
7.0600 KRW |
6.7400 KRW |
7.0700 KRW |
6.8700 KRW |
| 2023-10-06 |
7.0966 KRW |
4,004,394,815.7706 CRE |
7.0200 KRW |
6.6700 KRW |
7.3900 KRW |
7.0600 KRW |
| 2023-10-05 |
6.9198 KRW |
5,331,931,777.5483 CRE |
6.5800 KRW |
6.5100 KRW |
7.1800 KRW |
7.0200 KRW |
| 2023-10-04 |
6.4482 KRW |
3,073,050,443.1011 CRE |
6.1700 KRW |
6.1500 KRW |
6.7500 KRW |
6.5500 KRW |
| 2023-10-03 |
6.1855 KRW |
714,600,191.2644 CRE |
6.3000 KRW |
5.9200 KRW |
6.3900 KRW |
6.1700 KRW |
| 2023-10-02 |
6.4054 KRW |
521,727,071.9690 CRE |
6.4400 KRW |
6.2100 KRW |
6.5600 KRW |
6.2600 KRW |
| 2023-10-01 |
6.3282 KRW |
331,118,322.0104 CRE |
6.2500 KRW |
6.2200 KRW |
6.4500 KRW |
6.4200 KRW |
| 2023-09-30 |
6.3368 KRW |
458,019,286.9657 CRE |
6.4000 KRW |
6.2100 KRW |
6.5400 KRW |
6.3000 KRW |
| 2023-09-29 |
6.5542 KRW |
956,014,522.7961 CRE |
6.8000 KRW |
6.2500 KRW |
6.8400 KRW |
6.4200 KRW |
| 2023-09-28 |
6.8202 KRW |
3,070,729,760.0155 CRE |
6.6200 KRW |
6.5500 KRW |
7.0800 KRW |
6.8300 KRW |
| 2023-09-27 |
6.6362 KRW |
2,872,119,075.8801 CRE |
6.4200 KRW |
6.3500 KRW |
6.9000 KRW |
6.6200 KRW |
| 2023-09-26 |
6.4851 KRW |
2,251,219,289.2582 CRE |
6.2700 KRW |
6.1700 KRW |
6.7100 KRW |
6.4700 KRW |
| 2023-09-25 |
6.1204 KRW |
1,362,506,661.5694 CRE |
6.2600 KRW |
5.8000 KRW |
6.5000 KRW |
6.3000 KRW |
| 2023-09-24 |
6.6941 KRW |
2,804,780,086.7296 CRE |
7.3200 KRW |
6.2200 KRW |
7.5800 KRW |
6.2500 KRW |
| 2023-09-23 |
7.2647 KRW |
6,459,959,692.8785 CRE |
6.9100 KRW |
6.7600 KRW |
7.5500 KRW |
7.3000 KRW |
| 2023-09-22 |
6.7566 KRW |
9,267,200,081.2853 CRE |
6.2300 KRW |
6.2000 KRW |
7.1600 KRW |
6.8600 KRW |
| 2023-09-21 |
6.6684 KRW |
8,110,512,942.7459 CRE |
6.9400 KRW |
6.0100 KRW |
7.2300 KRW |
6.3200 KRW |
| 2023-09-20 |
6.5356 KRW |
11,897,487,635.4660 CRE |
5.9600 KRW |
5.8900 KRW |
7.0100 KRW |
6.7500 KRW |
| 2023-09-19 |
5.7574 KRW |
1,167,429,735.3521 CRE |
5.7300 KRW |
5.5500 KRW |
5.9600 KRW |
5.9400 KRW |
| 2023-09-18 |
5.5421 KRW |
842,954,966.2994 CRE |
5.5200 KRW |
5.2700 KRW |
5.7400 KRW |
5.7100 KRW |
| 2023-09-17 |
5.8579 KRW |
3,066,365,801.1278 CRE |
5.7200 KRW |
5.4300 KRW |
6.1900 KRW |
5.5400 KRW |
| 2023-09-16 |
5.7956 KRW |
3,286,038,109.0794 CRE |
5.8800 KRW |
5.5800 KRW |
6.0100 KRW |
5.7400 KRW |
| 2023-09-15 |
6.0096 KRW |
9,803,358,216.8595 CRE |
5.7200 KRW |
5.3100 KRW |
6.4900 KRW |
5.8500 KRW |
| 2023-09-14 |
5.5826 KRW |
7,487,130,480.6474 CRE |
4.9800 KRW |
4.9800 KRW |
6.1500 KRW |
5.7200 KRW |
| 2023-09-13 |
4.8793 KRW |
317,199,632.2969 CRE |
4.8700 KRW |
4.7700 KRW |
5.0100 KRW |
4.9600 KRW |
| 2023-09-12 |
4.8758 KRW |
246,777,812.5111 CRE |
4.9000 KRW |
4.7600 KRW |
4.9600 KRW |
4.8900 KRW |
| 2023-09-11 |
4.9689 KRW |
382,308,160.6802 CRE |
5.1600 KRW |
4.8100 KRW |
5.1600 KRW |
4.9000 KRW |