Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
7.3321 KRW |
325,863,790.4748 CRE |
7.3800 KRW |
7.2200 KRW |
7.4300 KRW |
7.3100 KRW |
| 2023-12-18 |
7.2241 KRW |
799,635,319.3688 CRE |
7.6500 KRW |
6.9000 KRW |
7.6800 KRW |
7.4000 KRW |
| 2023-12-17 |
7.7878 KRW |
265,812,069.9766 CRE |
7.9100 KRW |
7.6900 KRW |
7.9600 KRW |
7.7300 KRW |
| 2023-12-16 |
7.8105 KRW |
205,833,309.2118 CRE |
7.8700 KRW |
7.6900 KRW |
7.9100 KRW |
7.8600 KRW |
| 2023-12-15 |
7.9550 KRW |
341,392,621.1175 CRE |
8.0300 KRW |
7.8500 KRW |
8.1400 KRW |
7.8700 KRW |
| 2023-12-14 |
8.0163 KRW |
471,230,495.8440 CRE |
8.0300 KRW |
7.9000 KRW |
8.2000 KRW |
8.0800 KRW |
| 2023-12-13 |
7.8780 KRW |
717,547,493.3669 CRE |
8.1000 KRW |
7.6300 KRW |
8.1500 KRW |
8.0500 KRW |
| 2023-12-12 |
8.0722 KRW |
1,392,896,693.4711 CRE |
8.3100 KRW |
7.8500 KRW |
8.3300 KRW |
8.0800 KRW |
| 2023-12-11 |
8.4386 KRW |
5,801,676,177.6374 CRE |
8.1100 KRW |
7.8400 KRW |
8.8000 KRW |
8.2400 KRW |
| 2023-12-10 |
8.1763 KRW |
623,114,677.2816 CRE |
8.3300 KRW |
7.9800 KRW |
8.4000 KRW |
8.1400 KRW |
| 2023-12-09 |
8.4462 KRW |
1,196,955,545.8409 CRE |
8.3600 KRW |
8.2500 KRW |
8.6300 KRW |
8.3500 KRW |
| 2023-12-08 |
8.3410 KRW |
2,815,519,150.3586 CRE |
8.0500 KRW |
7.9700 KRW |
8.6200 KRW |
8.3600 KRW |
| 2023-12-07 |
8.0107 KRW |
1,180,310,430.2280 CRE |
8.0800 KRW |
7.6900 KRW |
8.2600 KRW |
8.0200 KRW |
| 2023-12-06 |
8.0265 KRW |
2,460,388,870.2504 CRE |
7.7600 KRW |
7.6600 KRW |
8.2800 KRW |
7.9900 KRW |
| 2023-12-05 |
7.7152 KRW |
591,921,606.9637 CRE |
7.7000 KRW |
7.6200 KRW |
7.8100 KRW |
7.7500 KRW |
| 2023-12-04 |
7.6979 KRW |
661,476,462.0104 CRE |
7.6700 KRW |
7.5400 KRW |
7.8300 KRW |
7.7300 KRW |
| 2023-12-03 |
7.6231 KRW |
341,961,441.8593 CRE |
7.6400 KRW |
7.5500 KRW |
7.7200 KRW |
7.6500 KRW |
| 2023-12-02 |
7.5673 KRW |
380,068,565.3445 CRE |
7.6000 KRW |
7.5000 KRW |
7.6700 KRW |
7.6400 KRW |
| 2023-12-01 |
7.5537 KRW |
1,342,504,507.9033 CRE |
7.4200 KRW |
7.3700 KRW |
7.7300 KRW |
7.6100 KRW |
| 2023-11-30 |
7.4160 KRW |
377,975,729.8189 CRE |
7.4800 KRW |
7.3000 KRW |
7.6100 KRW |
7.4300 KRW |
| 2023-11-29 |
7.5093 KRW |
364,397,166.7965 CRE |
7.6000 KRW |
7.3700 KRW |
7.6400 KRW |
7.4800 KRW |
| 2023-11-28 |
7.3995 KRW |
343,912,013.4079 CRE |
7.4000 KRW |
7.1800 KRW |
7.6000 KRW |
7.5800 KRW |
| 2023-11-27 |
7.4023 KRW |
662,619,894.2673 CRE |
7.4500 KRW |
7.2100 KRW |
7.6400 KRW |
7.3900 KRW |
| 2023-11-26 |
7.4838 KRW |
298,233,996.0808 CRE |
7.6000 KRW |
7.3900 KRW |
7.6300 KRW |
7.4400 KRW |
| 2023-11-25 |
7.6391 KRW |
300,850,546.2907 CRE |
7.6200 KRW |
7.4800 KRW |
7.7500 KRW |
7.6100 KRW |
| 2023-11-24 |
7.5017 KRW |
359,912,870.6722 CRE |
7.4600 KRW |
7.3700 KRW |
7.7000 KRW |
7.6500 KRW |
| 2023-11-23 |
7.3881 KRW |
317,678,315.1169 CRE |
7.5000 KRW |
7.3000 KRW |
7.5100 KRW |
7.4600 KRW |
| 2023-11-22 |
7.3200 KRW |
368,292,445.8577 CRE |
7.1900 KRW |
7.0000 KRW |
7.5200 KRW |
7.4800 KRW |
| 2023-11-21 |
7.5623 KRW |
600,643,810.3887 CRE |
7.8400 KRW |
7.2400 KRW |
7.8500 KRW |
7.2600 KRW |
| 2023-11-20 |
7.7582 KRW |
450,699,515.8747 CRE |
7.8200 KRW |
7.6600 KRW |
7.8500 KRW |
7.8400 KRW |
| 2023-11-19 |
7.8366 KRW |
1,371,079,984.6973 CRE |
7.7100 KRW |
7.5700 KRW |
8.2000 KRW |
7.8200 KRW |
| 2023-11-18 |
7.8499 KRW |
698,525,747.2908 CRE |
7.9300 KRW |
7.5000 KRW |
8.1500 KRW |
7.7300 KRW |
| 2023-11-17 |
7.9013 KRW |
585,640,993.7221 CRE |
8.0200 KRW |
7.6400 KRW |
8.0900 KRW |
7.9200 KRW |
| 2023-11-16 |
8.0077 KRW |
800,230,361.1532 CRE |
8.1000 KRW |
7.8800 KRW |
8.1400 KRW |
7.9900 KRW |
| 2023-11-15 |
7.7704 KRW |
763,478,256.5747 CRE |
7.9700 KRW |
7.4500 KRW |
8.0400 KRW |
8.0200 KRW |
| 2023-11-14 |
8.1188 KRW |
1,653,129,705.5516 CRE |
8.3200 KRW |
7.7600 KRW |
8.5200 KRW |
7.9000 KRW |
| 2023-11-13 |
8.2228 KRW |
2,496,466,077.3274 CRE |
7.9900 KRW |
7.8700 KRW |
8.4700 KRW |
8.3000 KRW |
| 2023-11-12 |
8.2114 KRW |
1,884,243,056.6136 CRE |
8.1700 KRW |
7.8700 KRW |
8.6900 KRW |
8.0000 KRW |
| 2023-11-11 |
7.8501 KRW |
828,029,697.3800 CRE |
7.9100 KRW |
7.7100 KRW |
8.1500 KRW |
8.1100 KRW |
| 2023-11-10 |
7.7512 KRW |
1,122,801,373.1745 CRE |
7.8200 KRW |
7.5900 KRW |
7.8900 KRW |
7.8900 KRW |
| 2023-11-09 |
7.8528 KRW |
917,864,024.3450 CRE |
7.9100 KRW |
7.5700 KRW |
8.0100 KRW |
7.7900 KRW |
| 2023-11-08 |
7.7573 KRW |
552,766,379.9731 CRE |
7.7200 KRW |
7.5900 KRW |
7.9700 KRW |
7.9700 KRW |
| 2023-11-07 |
7.6223 KRW |
460,493,278.8664 CRE |
7.7000 KRW |
7.4900 KRW |
7.7800 KRW |
7.7100 KRW |
| 2023-11-06 |
7.6945 KRW |
557,725,854.6427 CRE |
7.8500 KRW |
7.6000 KRW |
7.8800 KRW |
7.7400 KRW |
| 2023-11-05 |
8.0020 KRW |
1,075,984,596.7681 CRE |
8.0800 KRW |
7.7800 KRW |
8.3100 KRW |
7.8800 KRW |
| 2023-11-04 |
7.9229 KRW |
1,262,705,864.3340 CRE |
7.8800 KRW |
7.7000 KRW |
8.1500 KRW |
8.0900 KRW |
| 2023-11-03 |
7.9303 KRW |
2,097,383,953.4608 CRE |
8.0500 KRW |
7.5500 KRW |
8.3300 KRW |
7.8500 KRW |
| 2023-11-02 |
8.0381 KRW |
5,256,922,438.3922 CRE |
7.7400 KRW |
7.6700 KRW |
8.4400 KRW |
7.9700 KRW |
| 2023-11-01 |
7.5010 KRW |
1,289,622,043.2227 CRE |
7.5500 KRW |
7.2700 KRW |
7.8100 KRW |
7.7300 KRW |
| 2023-10-31 |
7.4084 KRW |
1,602,556,105.7122 CRE |
7.7100 KRW |
7.1000 KRW |
7.7100 KRW |
7.5000 KRW |