Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
6.8417 KRW |
207,203,130.6176 CRE |
6.9520 KRW |
6.7560 KRW |
7.0140 KRW |
6.9100 KRW |
| 2024-02-06 |
6.9371 KRW |
88,971,091.3039 CRE |
7.0000 KRW |
6.8870 KRW |
7.0200 KRW |
6.9520 KRW |
| 2024-02-05 |
6.9577 KRW |
126,855,559.1534 CRE |
7.0030 KRW |
6.8500 KRW |
7.0220 KRW |
6.9710 KRW |
| 2024-02-04 |
7.0253 KRW |
55,425,254.7912 CRE |
7.0400 KRW |
7.0000 KRW |
7.0800 KRW |
7.0010 KRW |
| 2024-02-03 |
7.1105 KRW |
166,685,121.1415 CRE |
7.0960 KRW |
7.0300 KRW |
7.2230 KRW |
7.0730 KRW |
| 2024-02-02 |
7.2137 KRW |
856,481,804.7019 CRE |
7.0220 KRW |
7.0080 KRW |
7.3600 KRW |
7.1410 KRW |
| 2024-02-01 |
7.0403 KRW |
456,701,721.6584 CRE |
6.9000 KRW |
6.7980 KRW |
7.2390 KRW |
7.0060 KRW |
| 2024-01-31 |
7.0022 KRW |
178,304,895.8867 CRE |
7.1600 KRW |
6.8900 KRW |
7.1990 KRW |
6.8980 KRW |
| 2024-01-30 |
7.1975 KRW |
220,266,909.8594 CRE |
7.2900 KRW |
7.1500 KRW |
7.3050 KRW |
7.1590 KRW |
| 2024-01-29 |
7.2760 KRW |
780,202,711.7263 CRE |
7.1880 KRW |
6.9720 KRW |
7.4800 KRW |
7.2560 KRW |
| 2024-01-28 |
7.3427 KRW |
1,210,501,867.5810 CRE |
7.1100 KRW |
7.1100 KRW |
7.5600 KRW |
7.2150 KRW |
| 2024-01-27 |
7.1429 KRW |
161,150,273.7089 CRE |
7.1000 KRW |
7.0300 KRW |
7.2500 KRW |
7.1800 KRW |
| 2024-01-26 |
7.0090 KRW |
218,667,155.2405 CRE |
6.9500 KRW |
6.8500 KRW |
7.1700 KRW |
7.1300 KRW |
| 2024-01-25 |
7.0082 KRW |
249,339,863.3233 CRE |
7.0600 KRW |
6.8700 KRW |
7.1500 KRW |
6.9400 KRW |
| 2024-01-24 |
6.9400 KRW |
259,123,462.0242 CRE |
6.9800 KRW |
6.7500 KRW |
7.1300 KRW |
7.0800 KRW |
| 2024-01-23 |
6.9068 KRW |
579,738,133.8639 CRE |
7.1300 KRW |
6.5700 KRW |
7.2200 KRW |
6.9300 KRW |
| 2024-01-22 |
7.3005 KRW |
874,471,296.1173 CRE |
7.7000 KRW |
7.0700 KRW |
7.9000 KRW |
7.2200 KRW |
| 2024-01-21 |
7.7287 KRW |
430,424,972.3080 CRE |
7.5800 KRW |
7.5200 KRW |
7.9500 KRW |
7.7800 KRW |
| 2024-01-20 |
7.5966 KRW |
142,288,941.4967 CRE |
7.6800 KRW |
7.4800 KRW |
7.7300 KRW |
7.5700 KRW |
| 2024-01-19 |
7.5833 KRW |
470,402,141.2518 CRE |
7.8000 KRW |
7.4100 KRW |
7.8000 KRW |
7.7000 KRW |
| 2024-01-18 |
7.9389 KRW |
893,290,376.0596 CRE |
8.3900 KRW |
7.6800 KRW |
8.3900 KRW |
7.7900 KRW |
| 2024-01-17 |
8.3176 KRW |
2,217,975,150.1310 CRE |
8.0500 KRW |
7.9500 KRW |
8.5000 KRW |
8.2900 KRW |
| 2024-01-16 |
7.9580 KRW |
997,989,011.4544 CRE |
7.9100 KRW |
7.7400 KRW |
8.1600 KRW |
8.0200 KRW |
| 2024-01-15 |
7.7715 KRW |
556,713,096.4290 CRE |
7.6600 KRW |
7.6200 KRW |
7.9300 KRW |
7.8200 KRW |
| 2024-01-14 |
7.9333 KRW |
1,103,362,321.6031 CRE |
7.7800 KRW |
7.6600 KRW |
8.1300 KRW |
7.6700 KRW |
| 2024-01-13 |
7.6521 KRW |
435,164,401.8364 CRE |
7.8300 KRW |
7.4300 KRW |
7.8500 KRW |
7.7300 KRW |
| 2024-01-12 |
7.9101 KRW |
1,289,363,807.5666 CRE |
8.0200 KRW |
7.5800 KRW |
8.0900 KRW |
7.7900 KRW |
| 2024-01-11 |
8.1444 KRW |
9,384,552,372.0259 CRE |
7.4400 KRW |
7.2100 KRW |
8.6200 KRW |
8.0100 KRW |
| 2024-01-10 |
7.0805 KRW |
3,372,864,285.1424 CRE |
7.3200 KRW |
6.6400 KRW |
7.6100 KRW |
7.4600 KRW |
| 2024-01-09 |
8.1262 KRW |
17,601,962,245.1850 CRE |
7.2100 KRW |
6.9700 KRW |
8.6800 KRW |
7.3900 KRW |
| 2024-01-08 |
6.9472 KRW |
935,234,942.8526 CRE |
7.0200 KRW |
6.4000 KRW |
7.3300 KRW |
7.1800 KRW |
| 2024-01-07 |
7.1133 KRW |
243,333,939.5949 CRE |
7.2600 KRW |
6.9500 KRW |
7.3100 KRW |
6.9600 KRW |
| 2024-01-06 |
7.1321 KRW |
216,944,037.5059 CRE |
7.1800 KRW |
6.9600 KRW |
7.2900 KRW |
7.2800 KRW |
| 2024-01-05 |
7.2173 KRW |
266,629,261.2529 CRE |
7.4600 KRW |
7.0300 KRW |
7.4700 KRW |
7.1700 KRW |
| 2024-01-04 |
7.3814 KRW |
491,086,060.6065 CRE |
7.7000 KRW |
7.1600 KRW |
7.7400 KRW |
7.4400 KRW |
| 2024-01-03 |
7.3486 KRW |
1,180,503,934.7835 CRE |
7.4400 KRW |
6.9500 KRW |
7.6200 KRW |
7.5100 KRW |
| 2024-01-02 |
7.4682 KRW |
362,911,389.9117 CRE |
7.3600 KRW |
7.3500 KRW |
7.5500 KRW |
7.4400 KRW |
| 2024-01-01 |
7.3667 KRW |
309,546,617.7266 CRE |
7.2600 KRW |
7.2500 KRW |
7.5600 KRW |
7.3700 KRW |
| 2023-12-31 |
7.2357 KRW |
120,439,837.6823 CRE |
7.2400 KRW |
7.1900 KRW |
7.3200 KRW |
7.2700 KRW |
| 2023-12-30 |
7.2504 KRW |
131,713,327.2256 CRE |
7.3000 KRW |
7.1600 KRW |
7.3300 KRW |
7.2400 KRW |
| 2023-12-29 |
7.3006 KRW |
249,410,953.7460 CRE |
7.3600 KRW |
7.2100 KRW |
7.4000 KRW |
7.3000 KRW |
| 2023-12-28 |
7.4647 KRW |
313,408,468.2626 CRE |
7.5100 KRW |
7.3300 KRW |
7.6200 KRW |
7.3900 KRW |
| 2023-12-27 |
7.4043 KRW |
324,769,166.2407 CRE |
7.4500 KRW |
7.2700 KRW |
7.5200 KRW |
7.5200 KRW |
| 2023-12-26 |
7.4532 KRW |
443,193,730.4551 CRE |
7.5300 KRW |
7.3000 KRW |
7.5900 KRW |
7.4100 KRW |
| 2023-12-25 |
7.5012 KRW |
230,428,958.1954 CRE |
7.5000 KRW |
7.3600 KRW |
7.5900 KRW |
7.5600 KRW |
| 2023-12-24 |
7.6555 KRW |
411,011,943.3918 CRE |
7.7300 KRW |
7.5100 KRW |
7.8600 KRW |
7.5700 KRW |
| 2023-12-23 |
7.7419 KRW |
1,377,771,416.2198 CRE |
7.5600 KRW |
7.5100 KRW |
7.9000 KRW |
7.7400 KRW |
| 2023-12-22 |
7.4882 KRW |
279,567,956.6523 CRE |
7.4600 KRW |
7.3500 KRW |
7.5700 KRW |
7.5600 KRW |
| 2023-12-21 |
7.3977 KRW |
234,159,878.3795 CRE |
7.3900 KRW |
7.3300 KRW |
7.4800 KRW |
7.4600 KRW |
| 2023-12-20 |
7.2997 KRW |
303,203,593.7157 CRE |
7.2800 KRW |
7.1300 KRW |
7.4700 KRW |
7.4200 KRW |