Crypto exchange UpBit

Market Nervos Network (CKB) / KRW

Identifier on UpBit: KRW-CKB
Price
Date Price Volume Open Low High Close
2024-12-17 19.2989 KRW 362,132,557.9035 CKB 19.8500 KRW 18.4300 KRW 19.8900 KRW 18.6800 KRW
2024-12-16 19.7863 KRW 355,805,955.6007 CKB 20.2400 KRW 19.0400 KRW 20.5700 KRW 19.9700 KRW
2024-12-15 19.6862 KRW 191,367,696.8022 CKB 19.8700 KRW 19.1500 KRW 20.2500 KRW 19.9000 KRW
2024-12-14 20.1818 KRW 255,791,520.4977 CKB 20.6600 KRW 19.3700 KRW 20.8800 KRW 19.6500 KRW
2024-12-13 20.5102 KRW 224,662,178.0523 CKB 20.7700 KRW 20.1000 KRW 20.9800 KRW 20.6600 KRW
2024-12-12 20.7928 KRW 432,207,689.7666 CKB 20.3900 KRW 20.1000 KRW 21.3600 KRW 20.7100 KRW
2024-12-11 19.3540 KRW 439,640,298.3601 CKB 19.3500 KRW 18.1600 KRW 20.4800 KRW 20.3700 KRW
2024-12-10 18.9396 KRW 933,657,307.8712 CKB 19.8400 KRW 17.6500 KRW 20.0500 KRW 19.4100 KRW
2024-12-09 21.3515 KRW 1,136,657,633.4634 CKB 23.9100 KRW 17.7700 KRW 23.9700 KRW 20.0700 KRW
2024-12-08 23.4417 KRW 381,901,662.8122 CKB 23.5900 KRW 22.7900 KRW 23.8600 KRW 23.7500 KRW
2024-12-07 23.8171 KRW 405,192,554.5257 CKB 24.2100 KRW 23.1500 KRW 24.5500 KRW 23.5700 KRW
2024-12-06 23.8787 KRW 868,755,529.5047 CKB 23.7700 KRW 22.7200 KRW 24.8000 KRW 24.1300 KRW
2024-12-05 23.8485 KRW 1,062,589,151.5735 CKB 24.7900 KRW 22.6300 KRW 24.9000 KRW 23.6500 KRW
2024-12-04 25.6205 KRW 1,316,856,479.7405 CKB 25.1900 KRW 24.0000 KRW 26.5000 KRW 24.6300 KRW
2024-12-03 23.0615 KRW 2,274,584,689.5292 CKB 24.2800 KRW 16.0200 KRW 25.2400 KRW 24.5000 KRW
2024-12-02 23.1690 KRW 1,407,611,246.3183 CKB 24.0700 KRW 21.5200 KRW 24.5400 KRW 24.0100 KRW
2024-12-01 23.0798 KRW 1,354,394,865.1527 CKB 22.6700 KRW 22.2800 KRW 23.7900 KRW 22.9600 KRW
2024-11-30 22.1194 KRW 1,032,905,485.2490 CKB 21.6100 KRW 21.1500 KRW 23.0000 KRW 22.7600 KRW
2024-11-29 21.1384 KRW 611,411,746.6639 CKB 21.5600 KRW 20.5800 KRW 21.6900 KRW 21.6700 KRW
2024-11-28 21.1328 KRW 807,695,960.6440 CKB 21.0900 KRW 20.5000 KRW 22.0300 KRW 21.5400 KRW
2024-11-27 20.3482 KRW 731,424,763.8790 CKB 20.1600 KRW 19.6300 KRW 21.2800 KRW 20.9500 KRW
2024-11-26 20.8033 KRW 1,680,320,059.2509 CKB 20.5400 KRW 19.4600 KRW 22.1800 KRW 20.2200 KRW
2024-11-25 21.2001 KRW 3,728,302,819.2008 CKB 19.7000 KRW 19.0200 KRW 22.4600 KRW 21.0200 KRW
2024-11-24 19.3710 KRW 1,242,851,377.3884 CKB 19.4700 KRW 17.7800 KRW 20.5200 KRW 19.3200 KRW
2024-11-23 19.1747 KRW 1,129,678,423.1547 CKB 18.4500 KRW 18.2500 KRW 19.9100 KRW 19.4700 KRW
2024-11-22 18.1116 KRW 697,882,738.7228 CKB 18.7000 KRW 17.2300 KRW 18.7400 KRW 18.4100 KRW
2024-11-21 18.3250 KRW 754,667,341.4562 CKB 17.7700 KRW 17.3000 KRW 19.0300 KRW 18.6200 KRW
2024-11-20 17.9577 KRW 623,452,471.0339 CKB 18.4500 KRW 17.3500 KRW 18.4800 KRW 17.7700 KRW
2024-11-19 18.7474 KRW 611,718,441.3431 CKB 19.2000 KRW 18.0700 KRW 19.2500 KRW 18.1600 KRW
2024-11-18 18.6551 KRW 687,242,099.0231 CKB 18.1300 KRW 17.9500 KRW 19.1900 KRW 19.0000 KRW
2024-11-17 18.5152 KRW 690,545,769.2109 CKB 18.8700 KRW 17.8100 KRW 19.3200 KRW 18.0100 KRW
2024-11-16 18.3351 KRW 816,881,035.3996 CKB 18.0800 KRW 17.8900 KRW 19.0800 KRW 18.8800 KRW
2024-11-15 17.6318 KRW 624,083,478.2048 CKB 17.5400 KRW 17.1300 KRW 18.1400 KRW 17.9400 KRW
2024-11-14 18.1518 KRW 729,938,946.7782 CKB 18.3500 KRW 17.4700 KRW 18.7600 KRW 17.7600 KRW
2024-11-13 18.4633 KRW 1,279,303,421.3919 CKB 19.4200 KRW 17.7200 KRW 19.5600 KRW 18.3700 KRW
2024-11-12 19.8245 KRW 2,773,203,083.6126 CKB 21.2000 KRW 18.4500 KRW 21.2000 KRW 19.2200 KRW
2024-11-11 20.5071 KRW 1,821,920,558.3036 CKB 20.3200 KRW 19.5100 KRW 21.7700 KRW 20.7800 KRW
2024-11-10 20.4000 KRW 2,333,363,990.2143 CKB 19.6300 KRW 19.0000 KRW 21.4700 KRW 20.6400 KRW
2024-11-09 18.9973 KRW 1,984,119,031.8554 CKB 18.2000 KRW 17.9500 KRW 19.6900 KRW 19.2000 KRW
2024-11-08 18.0583 KRW 570,965,386.5644 CKB 18.3400 KRW 17.7000 KRW 18.4100 KRW 18.1500 KRW
2024-11-07 18.7869 KRW 1,705,808,789.4047 CKB 18.5200 KRW 17.7000 KRW 19.5300 KRW 18.1300 KRW
2024-11-06 17.1896 KRW 882,545,549.6439 CKB 16.6400 KRW 16.2900 KRW 17.8100 KRW 17.7500 KRW
2024-11-05 16.4692 KRW 313,321,126.1350 CKB 15.9600 KRW 15.9000 KRW 17.1000 KRW 16.7800 KRW
2024-11-04 16.4292 KRW 356,042,485.1972 CKB 16.9100 KRW 15.6600 KRW 16.9800 KRW 15.9000 KRW
2024-11-03 16.7086 KRW 867,367,338.3519 CKB 17.4600 KRW 15.8200 KRW 17.6500 KRW 16.8900 KRW
2024-11-02 17.5323 KRW 987,004,465.7158 CKB 17.1600 KRW 17.1000 KRW 17.9800 KRW 17.4000 KRW
2024-11-01 17.0500 KRW 507,454,094.6271 CKB 17.5200 KRW 16.5000 KRW 17.6300 KRW 17.0300 KRW
2024-10-31 17.7673 KRW 364,306,687.6224 CKB 18.2400 KRW 17.2900 KRW 18.3000 KRW 17.4600 KRW
2024-10-30 18.3244 KRW 354,705,421.2699 CKB 18.7800 KRW 17.9600 KRW 18.7800 KRW 18.3000 KRW
2024-10-29 18.5752 KRW 370,031,819.0018 CKB 18.2000 KRW 18.0600 KRW 19.1500 KRW 18.7100 KRW